24H 最高$0.01992
24H 最低$0.0188
今日开盘$0.0197
24H 成交量$80.07万
流通市值$6,631.14万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BARDLombard
|
$0.0906 | $0.1042 | $0.0889 | $94.43万 | $3,564.49万 | -13.05% |
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.54万 | $2,205.13万 | -1.86% |
| 32 |
AAVEAave
|
$124.3 | $133.19 | $120.83 | $1,685.38万 | $18.92亿 | -5.84% |
| 525 |
WINWINkLink
|
$0.00006475 | $0.00006672 | $0.00006351 | $20.06万 | $6,479.11万 | -1.28% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 102 |
CHIPUSD.AI
|
$0.03288 | $0.0348 | $0.0321 | $249.29万 | $6,557.18万 | -2.43% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 444 |
RLC云算宝
|
$0.4079 | $0.4151 | $0.3995 | $28.35万 | $2,918.89万 | -1.40% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,777.28万 | $549.93万 | 0.00% |
| 385 |
KMNOKamino
|
$0.03231 | $0.03384 | $0.03166 | $35.10万 | $4,324.57万 | -3.84% |
| 382 |
GLMRMoonbeam
|
$0.007026 | $0.007264 | $0.006819 | $35.47万 | $843.33万 | -1.06% |
| 586 |
WCTWalletConnect Token
|
$0.02976 | $0.03073 | $0.02926 | $13.95万 | $549.93万 | -0.17% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001319 | $0.0001265 | $43.21万 | $831.70万 | 0.77% |
| 608 |
AMATBAMATB
|
$375.33 | $382.52 | $357.47 | $11.37万 | — | 0.30% |
相关站点
共 40 个
比特币 _币种排行
USD1 _BTC行情
比特币 _数字货币市值
Internet _BTC行情
Pepe _比特币行情
BFUSD _数字货币市值
AMDB _币种排行
Bubblemaps _数字货币市值
StraitsX USD _BTC行情
USD1 _以太坊ETH价格
NBISB _数字货币市值
达世币 _比特币行情
PAX Gold _币种排行
MegaETH _比特币
StraitsX USD _比特币
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
THORChain _加密货币行情
Aster _比特币
Midnight _BTC行情
Quant _数字货币市值
PAX Gold _比特币
Plasma _数字货币市值
EUR _加密货币行情
比特现金 _BTC行情
Near Protocol _加密货币行情
Prometeus _BTC行情
Caldera _数字货币市值
Binance _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _币种排行
BEAMX _币种排行
Plasma _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
瑞波币 _数字货币市值
BFUSD _比特币
以太坊 _比特币
TQQQB _币种排行