24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BARDLombard
|
$0.1138 | $0.1152 | $0.1103 | $9.13万 | $4,452.99万 | 2.71% |
| 651 |
MTLMetal
|
$0.2654 | $0.2707 | $0.2603 | $8.87万 | $2,502.70万 | 0.26% |
| 30 |
AAVEAave
|
$133.3 | $137.03 | $129.61 | $2,033.79万 | $20.40亿 | 1.45% |
| 339 |
WINWINkLink
|
$0.00006897 | $0.00007138 | $0.0000665 | $42.57万 | $6,792.98万 | -0.81% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 112 |
CHIPUSD.AI
|
$0.04364 | $0.04429 | $0.04174 | $231.58万 | $8,682.38万 | 3.24% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4371 | $32.90万 | $3,213.00万 | 0.40% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $4,209.67万 | $549.49万 | 0.00% |
| 166 |
KMNOKamino
|
$0.03675 | $0.03757 | $0.03285 | $120.55万 | $4,708.77万 | 9.41% |
| 422 |
GLMRMoonbeam
|
$0.00767 | $0.008 | $0.007368 | $30.02万 | $958.26万 | -2.39% |
| 572 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.033 | $15.48万 | $628.85万 | 0.87% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.54万 | $876.88万 | -2.25% |
| 499 |
AMATBAMATB
|
$359.4 | $390.15 | $354.00 | $21.56万 | — | -7.59% |
相关站点
共 40 个
QQQB _比特币
以太坊 _BTC行情
United Stables _BTC行情
Uniswap _BTC行情
Polkadot _BTC行情
Filecoin _数字货币市值
Aave _BTC行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Hyperliquid _币种排行
以太坊 _BTC行情
Official Trump _数字货币市值
Holo _BTC行情
Ondo _比特币
Space and Time _比特币
狗币 _比特币行情
EUR _BTC行情
Gram _BTC行情
应用链 _比特币
Gram _比特币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Hedera _BTC行情
EUR _数字货币市值
币安币 _BTC行情
莱特币 _币种排行
MarsCoin _加密货币行情
Pump.fun _加密货币行情
BFUSD _加密货币行情
Starknet _加密货币行情
SNXXB _加密货币行情
Plasma _币种排行
Aster _币种排行
比特现金 _加密货币行情
Solana _数字货币市值
BEAMX _数字货币市值
TQQQB _比特币