24H 最高$0.1152
24H 最低$0.1097
今日开盘$0.1097
24H 成交量$9.04万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1135 | $0.1152 | $0.1097 | $9.04万 | $4,452.99万 | 3.46% |
| 651 |
MTLMetal
|
$0.2639 | $0.2707 | $0.2603 | $8.56万 | $2,502.70万 | 0.42% |
| 31 |
AAVEAave
|
$132.8 | $137.03 | $129.61 | $2,156.31万 | $20.40亿 | 2.11% |
| 339 |
WINWINkLink
|
$0.00006798 | $0.00007138 | $0.0000665 | $42.01万 | $6,792.98万 | -2.17% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.04349 | $0.04429 | $0.0411 | $233.61万 | $8,682.38万 | 5.79% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
RLC云算宝
|
$0.4434 | $0.4567 | $0.4371 | $32.41万 | $3,213.00万 | -1.14% |
| 22 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,996.75万 | $549.49万 | -0.03% |
| 162 |
KMNOKamino
|
$0.03714 | $0.03757 | $0.03285 | $126.24万 | $4,708.77万 | 12.21% |
| 421 |
GLMRMoonbeam
|
$0.007612 | $0.008 | $0.007368 | $30.71万 | $958.26万 | -2.69% |
| 570 |
WCTWalletConnect Token
|
$0.03374 | $0.03442 | $0.033 | $15.87万 | $628.85万 | 1.20% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.84万 | $876.88万 | -1.75% |
| 495 |
AMATBAMATB
|
$358.58 | $390.15 | $354.00 | $22.80万 | — | -6.90% |
相关站点
共 40 个
Solana _数字货币市值
TONToken _比特币行情
Sei _BTC行情
United Stables _加密货币行情
Polkadot _比特币
应用链 _比特币
Zama _币种排行
币安币 _加密货币行情
Avalanche _数字货币市值
Sui _比特币行情
Virtuals _比特币行情
Quant _加密货币行情
币安币 _BTC行情
Worldcoin _BTC行情
Hyperliquid _加密货币行情
瑞波币 _加密货币行情
Pump.fun _比特币
Space and Time _比特币
Stacks _比特币
THORChain _加密货币行情
Render _加密货币行情
Holo _比特币行情
Virtuals _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
SNXXB _币种排行
艾达币 _数字货币市值
Aster _比特币
Bittensor _比特币行情
TONToken _比特币
Ripple USD _数字货币市值
NFPrompt _币种排行
恒星币 _BTC行情
Haedal _比特币行情
Raydium _比特币
应用链 _加密货币行情
MarsCoin _BTC行情
Virtuals _比特币
以太坊 _BTC行情
Solana _以太坊ETH价格