24H 最高$372.46
24H 最低$322.14
今日开盘$368.64
24H 成交量$25.89万
流通市值—
24H 涨跌额(-$41.27)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $11.08万 | $4,101.61万 | -7.69% |
| 519 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.24% |
| 33 |
AAVEAave
|
$126.69 | $133.88 | $122.46 | $1,946.82万 | $19.51亿 | -4.62% |
| 394 |
WINWINkLink
|
$0.00006356 | $0.00006967 | $0.00006305 | $37.53万 | $6,375.24万 | -7.82% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.03814 | $0.04429 | $0.03751 | $250.91万 | $7,628.56万 | -11.61% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
RLC云算宝
|
$0.4274 | $0.4567 | $0.417 | $36.75万 | $3,116.17万 | -3.43% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,951.46万 | $549.60万 | 0.08% |
| 218 |
KMNOKamino
|
$0.03363 | $0.03757 | $0.03343 | $87.34万 | $4,554.95万 | -6.35% |
| 413 |
GLMRMoonbeam
|
$0.006949 | $0.007944 | $0.006949 | $35.36万 | $866.47万 | -11.10% |
| 561 |
WCTWalletConnect Token
|
$0.03092 | $0.0342 | $0.03069 | $19.00万 | $581.06万 | -8.00% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 475 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.33万 | $816.48万 | -6.35% |
| 492 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.89万 | — | -11.20% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Aave _比特币行情
DRAMB _加密货币行情
Render _币种排行
Arbitrum _以太坊ETH价格
BEB _比特币
Uniswap _比特币
Filecoin _比特币
达世币 _加密货币行情
BEB _以太坊ETH价格
恒星币 _以太坊ETH价格
QQQB _比特币行情
Ether.fi _加密货币行情
牛来 _数字货币市值
Tezos _币种排行
Tether Gold _比特币
Ethena _以太坊ETH价格
Celestia _数字货币市值
Injective _BTC行情
PancakeSwap _以太坊ETH价格
应用链 _数字货币市值
Avalanche _币种排行
达世币 _比特币
USD1 _加密货币行情
Bittensor _数字货币市值
Celestia _以太坊ETH价格
FOGO _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
QQQB _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _比特币
BEAMX _以太坊ETH价格
FOGO _比特币
Chainlink _以太坊ETH价格
BEB _比特币
SNXXB _币种排行
Uniswap _加密货币行情
TONToken _数字货币市值
Stacks _比特币行情