24H 最高$0.085
24H 最低$0.0805
今日开盘$0.0808
24H 成交量$43.54万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1136 | $0.1152 | $0.1094 | $8.98万 | $4,452.99万 | 3.37% |
| 652 |
MTLMetal
|
$0.2636 | $0.2707 | $0.2603 | $8.60万 | $2,502.70万 | 0.46% |
| 30 |
AAVEAave
|
$131.55 | $137.03 | $128.58 | $2,214.72万 | $20.40亿 | 1.53% |
| 330 |
WINWINkLink
|
$0.00006913 | $0.00007138 | $0.00006629 | $45.40万 | $6,792.98万 | 2.64% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 111 |
CHIPUSD.AI
|
$0.0431 | $0.04429 | $0.04092 | $232.19万 | $8,682.38万 | 4.69% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
RLC云算宝
|
$0.444 | $0.4567 | $0.4371 | $31.96万 | $3,213.00万 | -0.47% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,766.21万 | $549.49万 | -0.05% |
| 160 |
KMNOKamino
|
$0.03664 | $0.03757 | $0.03251 | $124.54万 | $4,708.77万 | 12.22% |
| 448 |
GLMRMoonbeam
|
$0.00744 | $0.008 | $0.007368 | $27.07万 | $958.26万 | -6.44% |
| 556 |
WCTWalletConnect Token
|
$0.03371 | $0.03442 | $0.033 | $17.61万 | $628.85万 | 1.02% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $20.50万 | $876.88万 | -1.24% |
| 480 |
AMATBAMATB
|
$355.27 | $390.15 | $354.89 | $24.53万 | — | -6.97% |
相关站点
共 40 个
Ethena _币种排行
Celo _数字货币市值
EUR _币种排行
AMDB _数字货币市值
Sei _BTC行情
TONToken _比特币
Quant _比特币行情
Uniswap _比特币行情
USD1 _比特币
Avalanche _币种排行
BFUSD _比特币
Aster _BTC行情
Plasma _比特币
QQQB _币种排行
TONToken _以太坊ETH价格
Hedera _数字货币市值
BABAB _币种排行
KORUB _币种排行
Huma Finance _BTC行情
Virtuals _以太坊ETH价格
Stacks _币种排行
World Liberty _币种排行
Pump.fun _比特币行情
PAX Gold _比特币
Mubarak _以太坊ETH价格
Bubblemaps _比特币
Bittensor _数字货币市值
Hedera _加密货币行情
Holo _比特币
Chainlink _数字货币市值
Artificial _以太坊ETH价格
Starknet _BTC行情
币安币 _加密货币行情
Aster _比特币行情
MarsCoin _比特币行情
Worldcoin _币种排行
Stacks _币种排行
LayerZero _加密货币行情
Filecoin _加密货币行情
LayerZero _加密货币行情