24H 最高$0.235
24H 最低$0.228
今日开盘$0.231
24H 成交量$26.95万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BARDLombard
|
$0.1091 | $0.1152 | $0.1087 | $8.82万 | $4,452.99万 | -2.68% |
| 486 |
MTLMetal
|
$0.2585 | $0.3099 | $0.2574 | $21.79万 | $2,502.70万 | -2.67% |
| 31 |
AAVEAave
|
$130.08 | $137.03 | $129.61 | $1,878.58万 | $20.40亿 | -2.56% |
| 470 |
WINWINkLink
|
$0.00006743 | $0.00006967 | $0.0000665 | $23.79万 | $6,792.98万 | -0.31% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
CHIPUSD.AI
|
$0.04173 | $0.04429 | $0.04155 | $182.85万 | $8,682.38万 | -3.02% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 391 |
RLC云算宝
|
$0.4427 | $0.4567 | $0.439 | $34.73万 | $3,213.00万 | -0.05% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,509.20万 | $549.49万 | 0.04% |
| 163 |
KMNOKamino
|
$0.03516 | $0.03757 | $0.03338 | $120.32万 | $4,708.77万 | 4.58% |
| 403 |
GLMRMoonbeam
|
$0.007482 | $0.008 | $0.007368 | $32.83万 | $958.26万 | -3.99% |
| 573 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03266 | $15.39万 | $628.85万 | -2.21% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001401 | $0.0001321 | $21.92万 | $876.88万 | -3.36% |
| 490 |
AMATBAMATB
|
$347.33 | $383.80 | $343.16 | $21.49万 | — | -9.02% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aster _比特币
Gram _加密货币行情
Chainlink _币种排行
Tether Gold _数字货币市值
Stacks _比特币行情
MarsCoin _比特币
BEB _加密货币行情
USDC _以太坊ETH价格
Chainlink _BTC行情
比特现金 _比特币行情
Bittensor _数字货币市值
Bittensor _加密货币行情
Arbitrum _加密货币行情
Raydium _比特币
瑞波币 _BTC行情
Tezos _比特币
First Digital _币种排行
THORChain _以太坊ETH价格
比特现金 _币种排行
Holo _以太坊ETH价格
USDC _数字货币市值
应用链 _加密货币行情
Aster _加密货币行情
Arbitrum _币种排行
Artificial _比特币行情
Worldcoin _比特币
Starknet _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _币种排行
BEAMX _币种排行
Space and Time _比特币
Aster _加密货币行情
币安币 _以太坊ETH价格
比特币 _比特币行情
Sei _加密货币行情
以太坊 _以太坊ETH价格
Pump.fun _币种排行
Quant _比特币
比特币