24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.17万 | $4,101.61万 | -7.86% |
| 513 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.31% |
| 34 |
AAVEAave
|
$127.81 | $133.88 | $122.46 | $1,944.42万 | $19.51亿 | -4.15% |
| 396 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.69万 | $6,375.24万 | -5.79% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 108 |
CHIPUSD.AI
|
$0.03764 | $0.04429 | $0.03723 | $256.48万 | $7,628.56万 | -13.55% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.04万 | $549.60万 | 0.08% |
| 225 |
KMNOKamino
|
$0.0335 | $0.03757 | $0.03333 | $81.55万 | $4,554.95万 | -8.50% |
| 406 |
GLMRMoonbeam
|
$0.007074 | $0.007944 | $0.006903 | $36.86万 | $866.47万 | -9.66% |
| 525 |
WCTWalletConnect Token
|
$0.03073 | $0.0342 | $0.03023 | $22.45万 | $581.06万 | -8.51% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
| 492 |
AMATBAMATB
|
$328.64 | $372.46 | $322.14 | $25.93万 | — | -10.42% |
相关站点
共 40 个
INTWB _币种排行
以太坊 _BTC行情
LayerZero _比特币行情
Celestia _币种排行
PAX Gold _比特币行情
USD1 _数字货币市值
Arbitrum _比特币行情
艾达币 _比特币
DRAMB _比特币
SNXXB _币种排行
SOXSB _比特币
恒星币 _BTC行情
Aerodrome _币种排行
USD1 _比特币行情
Huma Finance _BTC行情
Internet _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _币种排行
Polkadot _BTC行情
Avalanche _比特币
波场 _BTC行情
Hedera _比特币行情
Plasma _BTC行情
Pepe _比特币
Pudgy Penguins _数字货币市值
TONToken _BTC行情
USD1 _BTC行情
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
Aave _币种排行
Gram _以太坊ETH价格
达世币 _数字货币市值
Solana _BTC行情
TONToken _比特币行情
艾达币 _比特币行情
币安币 _比特币行情
Filecoin _比特币行情
Render _BTC行情
FOGO _比特币行情