24H 最高$0.1175
24H 最低$0.1128
今日开盘$0.114
24H 成交量$56.62万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BARDLombard
|
$0.1133 | $0.1152 | $0.1102 | $9.10万 | $4,452.99万 | 2.72% |
| 651 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | 0.04% |
| 31 |
AAVEAave
|
$132.39 | $137.03 | $129.61 | $2,084.36万 | $20.40亿 | 1.51% |
| 339 |
WINWINkLink
|
$0.00006879 | $0.00007138 | $0.0000665 | $43.33万 | $6,792.98万 | -1.33% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 114 |
CHIPUSD.AI
|
$0.04338 | $0.04429 | $0.04156 | $229.38万 | $8,682.38万 | 4.15% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
RLC云算宝
|
$0.4419 | $0.4567 | $0.4371 | $32.63万 | $3,213.00万 | -1.19% |
| 25 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,786.70万 | $549.49万 | -0.06% |
| 165 |
KMNOKamino
|
$0.03708 | $0.03757 | $0.03285 | $125.15万 | $4,708.77万 | 11.08% |
| 431 |
GLMRMoonbeam
|
$0.007609 | $0.008 | $0.007368 | $29.64万 | $958.26万 | -3.94% |
| 570 |
WCTWalletConnect Token
|
$0.03354 | $0.03442 | $0.033 | $15.73万 | $628.85万 | 0.27% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.70万 | $876.88万 | -1.89% |
| 495 |
AMATBAMATB
|
$356.51 | $390.15 | $354.00 | $22.52万 | — | -7.45% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Bittensor _比特币
Polygon _加密货币行情
TONToken _加密货币行情
Raydium _加密货币行情
Plasma _BTC行情
Plasma _比特币行情
Filecoin _币种排行
KORUB _数字货币市值
Virtuals _以太坊ETH价格
Pendle _币种排行
Thena _数字货币市值
StraitsX XUSD _币种排行
Pepe _币种排行
莱特币 _数字货币市值
恒星币 _加密货币行情
Sei _比特币行情
Bittensor _比特币
LayerZero _比特币行情
Polkadot _BTC行情
BFUSD _以太坊ETH价格
PancakeSwap _数字货币市值
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _加密货币行情
Thena _加密货币行情
Near Protocol _比特币
恒星币 _比特币行情
Tether Gold _BTC行情
牛来 _BTC行情
Aster _以太坊ETH价格
Chainlink _BTC行情
BABAB _BTC行情
大零币 _比特币行情
Pudgy Penguins _比特币
应用链 _比特币
RWUSD _比特币行情
Zama _比特币
艾达币 _比特币
World Liberty _数字货币市值