24H 最高$0.005739
24H 最低$0.005035
今日开盘$0.00573
24H 成交量$17.00万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BARDLombard
|
$0.1027 | $0.1152 | $0.1017 | $10.28万 | $4,452.99万 | -9.44% |
| 506 |
MTLMetal
|
$0.2472 | $0.3099 | $0.2449 | $23.00万 | $2,502.70万 | -8.10% |
| 31 |
AAVEAave
|
$123.89 | $134.51 | $122.46 | $1,883.49万 | $20.40亿 | -7.33% |
| 424 |
WINWINkLink
|
$0.00006472 | $0.00006967 | $0.000064 | $32.99万 | $6,792.98万 | -5.28% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 111 |
CHIPUSD.AI
|
$0.03802 | $0.04429 | $0.03751 | $236.24万 | $8,682.38万 | -12.30% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
RLC云算宝
|
$0.4216 | $0.4567 | $0.417 | $36.70万 | $3,213.00万 | -5.75% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,682.33万 | $549.49万 | 0.06% |
| 175 |
KMNOKamino
|
$0.0337 | $0.03757 | $0.03351 | $115.01万 | $4,708.77万 | -3.71% |
| 412 |
GLMRMoonbeam
|
$0.007 | $0.007944 | $0.007 | $34.54万 | $958.26万 | -11.55% |
| 586 |
WCTWalletConnect Token
|
$0.03111 | $0.03434 | $0.03075 | $16.45万 | $628.85万 | -9.09% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
HMSTRHamster Kombat
|
$0.0001255 | $0.0001391 | $0.0001233 | $27.09万 | $876.88万 | -9.71% |
| 490 |
AMATBAMATB
|
$327.33 | $372.46 | $324.55 | $24.67万 | — | -11.48% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ethena _币种排行
莱特币 _BTC行情
THORChain _以太坊ETH价格
QQQB _BTC行情
StraitsX XUSD _比特币行情
Worldcoin _加密货币行情
Huma Finance _加密货币行情
Bittensor _加密货币行情
Pepe _加密货币行情
MarsCoin _数字货币市值
牛来 _BTC行情
艾达币 _以太坊ETH价格
BEB _加密货币行情
Arbitrum _加密货币行情
1000CAT _以太坊ETH价格
Sui _币种排行
Arbitrum _币种排行
牛来 _加密货币行情
大零币 _币种排行
狗币 _加密货币行情
Huma Finance _加密货币行情
Pendle _数字货币市值
Pump.fun _比特币
Huma Finance _BTC行情
莱特币 _比特币行情
艾达币 _比特币
BEB _比特币行情
Ondo _比特币行情
THORChain _比特币行情
THORChain _比特币
QQQB _比特币行情
Ondo _数字货币市值
Ondo _数字货币市值
Celestia _加密货币行情
Solana _数字货币市值
达世币 _数字货币市值
Uniswap _BTC行情
Initia _BTC行情
Chainlink _比特币