24H 最高$39.34
24H 最低$34.81
今日开盘$38.14
24H 成交量$24.13万
流通市值—
24H 涨跌额(-$3.01)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BARDLombard
|
$0.1137 | $0.1152 | $0.1104 | $9.13万 | $4,452.99万 | 2.90% |
| 650 |
MTLMetal
|
$0.2642 | $0.2707 | $0.2603 | $8.90万 | $2,502.70万 | 0.19% |
| 30 |
AAVEAave
|
$133.33 | $137.03 | $129.61 | $1,997.34万 | $20.40亿 | 1.77% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.84万 | $6,792.98万 | -1.04% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.04313 | $0.04429 | $0.04175 | $233.04万 | $8,682.38万 | 1.63% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
RLC云算宝
|
$0.4507 | $0.4567 | $0.4371 | $32.61万 | $3,213.00万 | 1.15% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,859.35万 | $549.49万 | 0.04% |
| 164 |
KMNOKamino
|
$0.03675 | $0.03757 | $0.03285 | $120.15万 | $4,708.77万 | 10.69% |
| 420 |
GLMRMoonbeam
|
$0.007718 | $0.008 | $0.007368 | $30.82万 | $958.26万 | -1.84% |
| 560 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $16.24万 | $628.85万 | 1.02% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.000134 | $20.12万 | $876.88万 | -0.44% |
| 500 |
AMATBAMATB
|
$360.81 | $390.15 | $354.00 | $21.27万 | — | -6.47% |
相关站点
共 40 个
Hyperliquid _币种排行
Stacks _加密货币行情
艾达币 _加密货币行情
MarsCoin _币种排行
Starknet _比特币行情
Uniswap _数字货币市值
AMDB _加密货币行情
Zama _BTC行情
Official Trump _比特币
EUR _BTC行情
Polkadot _比特币行情
Virtuals _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _加密货币行情
Aster _加密货币行情
Aave _比特币行情
United Stables _比特币行情
Tether Gold _BTC行情
牛来 _BTC行情
应用链 _BTC行情
Raydium _比特币行情
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
Zama _加密货币行情
Ondo _BTC行情
TQQQB _以太坊ETH价格
Hedera _加密货币行情
BEB _BTC行情
Ethena _比特币行情
1000CAT _比特币
比特现金 _比特币
Stacks _加密货币行情
牛来 _比特币
Starknet _币种排行
Pendle _BTC行情
USD1 _比特币
Bittensor _比特币行情
Worldcoin _数字货币市值
大零币 _币种排行