24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BARDLombard
|
$0.1113 | $0.1152 | $0.1104 | $9.06万 | $4,452.99万 | 0.09% |
| 649 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | -0.04% |
| 32 |
AAVEAave
|
$130.81 | $137.03 | $129.61 | $1,820.98万 | $20.40亿 | -0.05% |
| 330 |
WINWINkLink
|
$0.00006746 | $0.00007138 | $0.0000665 | $44.08万 | $6,792.98万 | -3.08% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 125 |
CHIPUSD.AI
|
$0.04245 | $0.04429 | $0.04175 | $187.79万 | $8,682.38万 | -0.02% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RLC云算宝
|
$0.4437 | $0.4567 | $0.4371 | $30.90万 | $3,213.00万 | -0.05% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,169.07万 | $549.49万 | 0.07% |
| 164 |
KMNOKamino
|
$0.03586 | $0.03757 | $0.03297 | $118.52万 | $4,708.77万 | 8.34% |
| 405 |
GLMRMoonbeam
|
$0.007673 | $0.008 | $0.007368 | $31.77万 | $958.26万 | -1.59% |
| 565 |
WCTWalletConnect Token
|
$0.03319 | $0.03442 | $0.033 | $15.68万 | $628.85万 | -0.18% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
HMSTRHamster Kombat
|
$0.0001332 | $0.0001401 | $0.0001329 | $20.76万 | $876.88万 | -1.77% |
| 512 |
AMATBAMATB
|
$351.99 | $383.80 | $351.44 | $20.25万 | — | -6.33% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _比特币
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _币种排行
Injective _BTC行情
BABAB _加密货币行情
Initia _比特币
Celestia _币种排行
MarsCoin _BTC行情
比特币 _比特币行情
Artificial _加密货币行情
Near Protocol _BTC行情
Ripple USD _比特币行情
USDC _比特币
RWUSD _数字货币市值
First Digital _BTC行情
Hedera _币种排行
Hedera _BTC行情
Bittensor _比特币行情
Quant _比特币行情
Aptos _比特币行情
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _比特币
TQQQB _币种排行
Ethena _加密货币行情
Pepe _比特币
PancakeSwap _加密货币行情
Polygon _BTC行情
United Stables _数字货币市值
SNXXB _BTC行情
United Stables _数字货币市值
以太坊 _BTC行情
World Liberty _币种排行
Plasma _以太坊ETH价格
狗币 _比特币行情
Tezos _币种排行
Celestia _币种排行