24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BARDLombard
|
$0.1129 | $0.1152 | $0.1104 | $9.93万 | $4,452.99万 | 1.90% |
| 649 |
MTLMetal
|
$0.2629 | $0.2707 | $0.2603 | $8.76万 | $2,502.70万 | -0.42% |
| 29 |
AAVEAave
|
$132.31 | $137.03 | $129.61 | $1,957.66万 | $20.40亿 | 0.17% |
| 338 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.94万 | $6,792.98万 | -1.21% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 120 |
CHIPUSD.AI
|
$0.04256 | $0.04429 | $0.04175 | $202.80万 | $8,682.38万 | -2.09% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
RLC云算宝
|
$0.448 | $0.4567 | $0.4371 | $29.15万 | $3,213.00万 | -1.04% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,213.54万 | $549.49万 | 0.04% |
| 163 |
KMNOKamino
|
$0.0363 | $0.03757 | $0.03285 | $120.14万 | $4,708.77万 | 7.72% |
| 412 |
GLMRMoonbeam
|
$0.007706 | $0.008 | $0.007368 | $31.06万 | $958.26万 | -1.92% |
| 568 |
WCTWalletConnect Token
|
$0.03369 | $0.03442 | $0.033 | $15.39万 | $628.85万 | 0.18% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 513 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.08万 | $876.88万 | -1.60% |
| 502 |
AMATBAMATB
|
$358.01 | $387.82 | $354.00 | $20.94万 | — | -7.69% |
相关站点
共 40 个
Avalanche _BTC行情
Sui _比特币行情
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
USDC _以太坊ETH价格
Tether Gold _比特币行情
Bittensor _以太坊ETH价格
Pepe _数字货币市值
Gram _以太坊ETH价格
LayerZero _比特币
AAPLB _以太坊ETH价格
Sei _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _比特币
Artificial _比特币行情
First Digital _数字货币市值
Ondo _BTC行情
Bittensor _以太坊ETH价格
以太坊 _BTC行情
Avalanche _比特币
Uniswap _加密货币行情
BEAMX _加密货币行情
Bubblemaps _BTC行情
Celestia _数字货币市值
Bittensor _比特币
World Liberty _数字货币市值
Huma Finance _比特币
1000CAT _加密货币行情
恒星币 _数字货币市值
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
1000CAT _加密货币行情
Plasma _BTC行情
狗币 _数字货币市值
Pendle _比特币
币安币 _BTC行情
KORUB _加密货币行情
Aave _数字货币市值