24H 最高$0.1508
24H 最低$0.1331
今日开盘$0.1331
24H 成交量$153.94万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1138 | $0.1152 | $0.1094 | $9.03万 | $4,452.99万 | 3.64% |
| 649 |
MTLMetal
|
$0.2653 | $0.2707 | $0.2603 | $8.84万 | $2,502.70万 | 0.99% |
| 29 |
AAVEAave
|
$132.94 | $137.03 | $129.51 | $2,176.56万 | $20.40亿 | 2.44% |
| 333 |
WINWINkLink
|
$0.00006745 | $0.00007138 | $0.0000665 | $44.27万 | $6,792.98万 | -1.89% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 110 |
CHIPUSD.AI
|
$0.04369 | $0.04429 | $0.041 | $234.27万 | $8,682.38万 | 5.53% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 407 |
RLC云算宝
|
$0.4459 | $0.4567 | $0.4371 | $32.19万 | $3,213.00万 | -0.25% |
| 23 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,900.27万 | $549.49万 | -0.03% |
| 161 |
KMNOKamino
|
$0.03686 | $0.03757 | $0.03283 | $126.06万 | $4,708.77万 | 11.87% |
| 422 |
GLMRMoonbeam
|
$0.007569 | $0.008 | $0.007368 | $30.70万 | $958.26万 | -3.90% |
| 570 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.033 | $15.91万 | $628.85万 | 1.68% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.63万 | $876.88万 | -1.60% |
| 494 |
AMATBAMATB
|
$356.78 | $390.15 | $354.00 | $22.90万 | — | -7.16% |
相关站点
共 40 个
牛来 _加密货币行情
Avalanche _比特币行情
Official Trump _数字货币市值
比特现金 _币种排行
EUR _比特币
Avalanche _比特币行情
TONToken _比特币
Celo _币种排行
Huma Finance _币种排行
Worldcoin _币种排行
Avalanche _比特币
QQQB _以太坊ETH价格
Mubarak _数字货币市值
USDC _BTC行情
波场 _以太坊ETH价格
1000CAT _以太坊ETH价格
Artificial _数字货币市值
QQQB _加密货币行情
USD1 _比特币
MarsCoin _BTC行情
Ondo _比特币
Artificial _比特币
First Digital _以太坊ETH价格
以太坊 _比特币行情
以太坊 _以太坊ETH价格
恒星币 _以太坊ETH价格
Mubarak _以太坊ETH价格
RWUSD _比特币
StraitsX XUSD _以太坊ETH价格
LayerZero _比特币行情
Quant _币种排行
恒星币 _比特币行情
应用链 _比特币行情
Bittensor _以太坊ETH价格
Aster _比特币行情
BFUSD _比特币
Space and Time _加密货币行情
Sei _币种排行
EUR _加密货币行情
瑞波币 _以太坊ETH价格