24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BARDLombard
|
$0.1113 | $0.1152 | $0.1104 | $9.02万 | $4,452.99万 | 0.27% |
| 649 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.10万 | $2,502.70万 | 0.15% |
| 33 |
AAVEAave
|
$130.33 | $137.03 | $129.61 | $1,782.27万 | $20.40亿 | -0.11% |
| 332 |
WINWINkLink
|
$0.00006777 | $0.00007138 | $0.0000665 | $43.94万 | $6,792.98万 | -2.83% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
CHIPUSD.AI
|
$0.04235 | $0.04429 | $0.04175 | $188.21万 | $8,682.38万 | -0.09% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
RLC云算宝
|
$0.4429 | $0.4567 | $0.4371 | $31.45万 | $3,213.00万 | 0.41% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,224.07万 | $549.49万 | 0.06% |
| 164 |
KMNOKamino
|
$0.03582 | $0.03757 | $0.03297 | $118.27万 | $4,708.77万 | 8.51% |
| 406 |
GLMRMoonbeam
|
$0.00764 | $0.008 | $0.007368 | $31.76万 | $958.26万 | -1.89% |
| 564 |
WCTWalletConnect Token
|
$0.0332 | $0.03442 | $0.033 | $15.70万 | $628.85万 | 0.15% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001401 | $0.0001329 | $20.54万 | $876.88万 | -1.70% |
| 517 |
AMATBAMATB
|
$351.79 | $383.80 | $350.85 | $20.11万 | — | -6.17% |
相关站点
共 40 个
Zama _BTC行情
TONToken _数字货币市值
达世币 _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _币种排行
Bittensor _数字货币市值
波场 _BTC行情
牛来 _数字货币市值
Celestia _比特币行情
Gram _比特币行情
Gram _比特币
Tether Gold _比特币行情
USDC _加密货币行情
World Liberty _币种排行
BEAMX _比特币
Near Protocol _BTC行情
Official Trump _加密货币行情
瑞波币 _BTC行情
应用链 _数字货币市值
Tezos _数字货币市值
Tether Gold _BTC行情
Ethena _BTC行情
Sei _比特币行情
狗币 _比特币行情
BFUSD _以太坊ETH价格
Polkadot _比特币行情
币安币 _以太坊ETH价格
QQQB _币种排行
Zama _数字货币市值
World Liberty _比特币行情
Polygon _比特币行情
MarsCoin _比特币
Chainlink _比特币
SNXXB _数字货币市值
Plasma _以太坊ETH价格
Render _币种排行
Hedera _比特币
USD1 _BTC行情
Celestia _币种排行
Huma Finance _比特币