24H 最高$0.104
24H 最低$0.095
今日开盘$0.0961
24H 成交量$108.89万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BARDLombard
|
$0.1133 | $0.1152 | $0.1102 | $9.10万 | $4,452.99万 | 2.81% |
| 654 |
MTLMetal
|
$0.263 | $0.2707 | $0.2603 | $8.62万 | $2,502.70万 | -0.23% |
| 31 |
AAVEAave
|
$132.36 | $137.03 | $129.61 | $2,106.13万 | $20.40亿 | 1.30% |
| 336 |
WINWINkLink
|
$0.00006864 | $0.00007138 | $0.0000665 | $43.89万 | $6,792.98万 | -0.90% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 114 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.04146 | $231.19万 | $8,682.38万 | 4.34% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
RLC云算宝
|
$0.4426 | $0.4567 | $0.4371 | $32.66万 | $3,213.00万 | -1.29% |
| 25 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,804.04万 | $549.49万 | -0.04% |
| 163 |
KMNOKamino
|
$0.03687 | $0.03757 | $0.03285 | $125.54万 | $4,708.77万 | 10.09% |
| 423 |
GLMRMoonbeam
|
$0.007598 | $0.008 | $0.007368 | $30.41万 | $958.26万 | -3.54% |
| 569 |
WCTWalletConnect Token
|
$0.03356 | $0.03442 | $0.033 | $15.85万 | $628.85万 | 0.15% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.46万 | $876.88万 | -2.11% |
| 493 |
AMATBAMATB
|
$356.7 | $390.15 | $354.00 | $22.66万 | — | -7.29% |
相关站点
共 40 个
Aster _BTC行情
Plasma _比特币
AAPLB _数字货币市值
Celo _BTC行情
NFPrompt _比特币
应用链 _加密货币行情
Gram _BTC行情
瑞波币 _BTC行情
Raydium _数字货币市值
Virtuals _比特币行情
Polkadot _加密货币行情
狗币 _数字货币市值
Plasma _数字货币市值
Artificial _加密货币行情
Ripple USD _币种排行
Celo _以太坊ETH价格
币安币 _币种排行
TQQQB _数字货币市值
Quant _BTC行情
达世币 _比特币行情
BFUSD _比特币
TONToken _数字货币市值
Arbitrum _数字货币市值
Bittensor _加密货币行情
Render _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _币种排行
LayerZero _比特币行情
Pendle _币种排行
Huma Finance _BTC行情
NFPrompt _比特币
SOXSB _加密货币行情
Polygon _比特币行情
Stacks _以太坊ETH价格
TONToken _BTC行情
Ondo _数字货币市值
1000CAT _币种排行
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格