24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BARDLombard
|
$0.1125 | $0.1152 | $0.1104 | $9.25万 | $4,452.99万 | 1.08% |
| 652 |
MTLMetal
|
$0.262 | $0.2707 | $0.2603 | $8.85万 | $2,502.70万 | -0.23% |
| 32 |
AAVEAave
|
$132.18 | $137.03 | $129.61 | $1,894.64万 | $20.40亿 | 0.57% |
| 337 |
WINWINkLink
|
$0.00006844 | $0.00007138 | $0.0000665 | $43.25万 | $6,792.98万 | -1.68% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 121 |
CHIPUSD.AI
|
$0.04251 | $0.04429 | $0.04175 | $195.35万 | $8,682.38万 | -1.23% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
RLC云算宝
|
$0.4469 | $0.4567 | $0.4371 | $29.26万 | $3,213.00万 | -0.05% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,084.69万 | $549.49万 | 0.06% |
| 163 |
KMNOKamino
|
$0.03621 | $0.03757 | $0.03285 | $119.72万 | $4,708.77万 | 9.36% |
| 413 |
GLMRMoonbeam
|
$0.007727 | $0.008 | $0.007368 | $30.68万 | $958.26万 | -1.83% |
| 567 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.45万 | $628.85万 | 0.42% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.58万 | $876.88万 | -1.76% |
| 496 |
AMATBAMATB
|
$356.41 | $383.80 | $354.00 | $21.13万 | — | -7.05% |
相关站点
共 40 个
Sei _比特币
SOXSB _比特币行情
艾达币 _币种排行
Artificial _加密货币行情
Thena _加密货币行情
World Liberty _加密货币行情
Aerodrome _比特币行情
Pendle _BTC行情
Aster _加密货币行情
RWUSD _比特币行情
USDC _币种排行
Huma Finance _加密货币行情
Artificial _比特币行情
THORChain _比特币行情
Injective _币种排行
Bubblemaps _比特币
Internet _BTC行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
LayerZero _比特币行情
BEAMX _币种排行
Aave _比特币行情
Polkadot _以太坊ETH价格
1000CAT _以太坊ETH价格
达世币 _BTC行情
Chainlink _比特币
Worldcoin _BTC行情
狗币 _加密货币行情
Starknet _以太坊ETH价格
Solana _币种排行
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
MarsCoin _比特币
Polkadot _数字货币市值
BFUSD _币种排行
Ethena _比特币行情
Sui _比特币
BABAB _比特币行情
Aptos _比特币