24H 最高$42.11
24H 最低$39.72
今日开盘$42.04
24H 成交量$151.22万
流通市值—
24H 涨跌额(-$0.93)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.85万 | $3,564.49万 | -12.20% |
| 655 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -1.25% |
| 32 |
AAVEAave
|
$123.99 | $132.51 | $120.83 | $1,632.89万 | $18.92亿 | -5.63% |
| 549 |
WINWINkLink
|
$0.00006492 | $0.00006672 | $0.00006351 | $17.87万 | $6,479.11万 | -1.83% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 100 |
CHIPUSD.AI
|
$0.03312 | $0.0348 | $0.0321 | $246.84万 | $6,557.18万 | -0.84% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 446 |
RLC云算宝
|
$0.4126 | $0.414 | $0.3995 | $28.28万 | $2,918.89万 | 0.27% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,721.58万 | $549.93万 | 0.00% |
| 385 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $35.19万 | $4,324.57万 | -3.45% |
| 377 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.52% |
| 585 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $14.13万 | $549.93万 | 0.57% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $41.86万 | $831.70万 | 1.86% |
| 607 |
AMATBAMATB
|
$377.32 | $382.52 | $357.47 | $11.71万 | — | 1.07% |
相关站点
共 40 个
Prometeus _BTC行情
Pudgy Penguins _比特币
Filecoin _BTC行情
瑞波币 _BTC行情
Act I : The _加密货币行情
Sophon _比特币
艾达币 _加密货币行情
SOXSB _加密货币行情
Ethena _以太坊ETH价格
Wrapped _比特币行情
TONToken _币种排行
Aave _币种排行
Pyth Network _币种排行
莱特币 _比特币行情
波场 _比特币行情
Ether.fi _比特币
LayerZero _币种排行
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Artificial _比特币行情
Artificial _比特币行情
Solana _比特币
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _比特币行情
比特币 _币种排行
Aerodrome _比特币行情
Chainlink _以太坊ETH价格
TONToken _比特币行情
SOXSB _以太坊ETH价格
RWUSD _数字货币市值
Ether.fi _币种排行
Ripple USD _比特币
SOXSB _比特币行情
Internet _BTC行情
SOXSB _比特币
Pepe _以太坊ETH价格
Ethena USDe _加密货币行情
BEB _比特币行情
PAX Gold _比特币