24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.08086
24H 成交量$128.96万
流通市值$4,166.82万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BARDLombard
|
$0.1043 | $0.1152 | $0.1017 | $10.48万 | $4,452.99万 | -7.86% |
| 511 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.19万 | $2,502.70万 | -7.45% |
| 31 |
AAVEAave
|
$126.51 | $134.51 | $122.46 | $1,921.22万 | $20.40亿 | -5.89% |
| 419 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $33.68万 | $6,792.98万 | -6.24% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 110 |
CHIPUSD.AI
|
$0.0388 | $0.04429 | $0.03751 | $247.79万 | $8,682.38万 | -10.74% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.65万 | $3,213.00万 | -4.64% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,770.79万 | $549.49万 | 0.06% |
| 181 |
KMNOKamino
|
$0.03421 | $0.03757 | $0.03351 | $112.99万 | $4,708.77万 | -5.47% |
| 414 |
GLMRMoonbeam
|
$0.007212 | $0.007944 | $0.007 | $34.79万 | $958.26万 | -8.54% |
| 576 |
WCTWalletConnect Token
|
$0.03138 | $0.03421 | $0.03069 | $17.64万 | $628.85万 | -8.27% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001386 | $0.0001233 | $27.24万 | $876.88万 | -8.30% |
| 499 |
AMATBAMATB
|
$332.22 | $372.46 | $322.14 | $24.62万 | — | -10.12% |
相关站点
共 40 个
Chainlink _加密货币行情
Stacks _比特币
Sui _数字货币市值
Internet _比特币
BEB _币种排行
Aave _BTC行情
Polkadot _加密货币行情
United Stables _BTC行情
TONToken _BTC行情
KORUB _比特币
QQQB _BTC行情
Hyperliquid _以太坊ETH价格
Zama _数字货币市值
Raydium _加密货币行情
World Liberty _数字货币市值
比特现金 _加密货币行情
Uniswap _BTC行情
USDC _BTC行情
QQQB _币种排行
1000CAT _加密货币行情
Injective _比特币行情
Pudgy Penguins _加密货币行情
USDC _币种排行
Gram _加密货币行情
Pendle _BTC行情
Tezos _比特币
比特币 _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
THORChain _数字货币市值
FOGO _比特币行情
Sei _BTC行情
Artificial _比特币行情
莱特币 _币种排行
Polkadot _比特币行情
Internet _加密货币行情
Hyperliquid _BTC行情
Gram _数字货币市值
Zama _以太坊ETH价格
Zama _BTC行情