24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8588
24H 成交量$672.57万
流通市值$7.34亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BARDLombard
|
$0.1105 | $0.1152 | $0.1104 | $8.85万 | $4,452.99万 | -0.18% |
| 493 |
MTLMetal
|
$0.2608 | $0.3099 | $0.2574 | $21.33万 | $2,502.70万 | 0.00% |
| 31 |
AAVEAave
|
$132.93 | $137.03 | $129.61 | $1,880.84万 | $20.40亿 | 1.58% |
| 466 |
WINWINkLink
|
$0.00006762 | $0.00006967 | $0.0000665 | $24.54万 | $6,792.98万 | 0.87% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
CHIPUSD.AI
|
$0.04224 | $0.04429 | $0.04187 | $181.64万 | $8,682.38万 | 0.86% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 391 |
RLC云算宝
|
$0.4497 | $0.4567 | $0.4373 | $34.35万 | $3,213.00万 | 2.41% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,546.68万 | $549.49万 | 0.05% |
| 163 |
KMNOKamino
|
$0.03552 | $0.03757 | $0.03317 | $120.20万 | $4,708.77万 | 6.83% |
| 402 |
GLMRMoonbeam
|
$0.007622 | $0.008 | $0.007368 | $32.39万 | $958.26万 | -2.12% |
| 571 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.03307 | $15.23万 | $628.85万 | 0.51% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.76万 | $876.88万 | -0.96% |
| 490 |
AMATBAMATB
|
$349.24 | $383.80 | $344.76 | $21.50万 | — | -6.93% |
相关站点
共 40 个
Near Protocol _BTC行情
Bittensor _币种排行
StraitsX XUSD _数字货币市值
Injective _币种排行
TONToken _以太坊ETH价格
Artificial _比特币
Chainlink _数字货币市值
MarsCoin _BTC行情
Render _比特币行情
Ethena _加密货币行情
SNXXB _比特币
Cosmos Hub _BTC行情
Bubblemaps _比特币行情
Bittensor _BTC行情
大零币 _BTC行情
大零币 _比特币行情
USD1 _以太坊ETH价格
Bittensor _数字货币市值
Near Protocol _数字货币市值
Arbitrum _比特币行情
FOGO _数字货币市值
比特币 _币种排行
Holo _数字货币市值
Internet _比特币
Aster _数字货币市值
KORUB _比特币行情
Initia _加密货币行情
Holo _BTC行情
Bubblemaps _加密货币行情
恒星币 _币种排行
Aptos _BTC行情
TQQQB _数字货币市值
Hyperliquid _币种排行
PancakeSwap _比特币行情
Aster _比特币行情
恒星币 _币种排行
Filecoin _数字货币市值
比特币 _以太坊ETH价格
Plasma _加密货币行情
Uniswap _币种排行