24H 最高$1.20
24H 最低$1.15
今日开盘$1.167
24H 成交量$9.34万
流通市值$7,605.47万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BARDLombard
|
$0.1125 | $0.1152 | $0.1104 | $9.70万 | $4,452.99万 | 1.72% |
| 652 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $8.71万 | $2,502.70万 | -0.57% |
| 30 |
AAVEAave
|
$132.51 | $137.03 | $129.61 | $1,976.98万 | $20.40亿 | 0.84% |
| 341 |
WINWINkLink
|
$0.00006881 | $0.00007138 | $0.0000665 | $42.70万 | $6,792.98万 | -0.98% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 115 |
CHIPUSD.AI
|
$0.04267 | $0.04429 | $0.04175 | $210.35万 | $8,682.38万 | -1.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
RLC云算宝
|
$0.4518 | $0.4567 | $0.4371 | $28.63万 | $3,213.00万 | 0.20% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,164.36万 | $549.49万 | 0.03% |
| 163 |
KMNOKamino
|
$0.03652 | $0.03757 | $0.03285 | $119.84万 | $4,708.77万 | 8.63% |
| 411 |
GLMRMoonbeam
|
$0.007667 | $0.008 | $0.007368 | $31.03万 | $958.26万 | -2.62% |
| 564 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.033 | $15.69万 | $628.85万 | -0.18% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 511 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.50万 | $876.88万 | -1.97% |
| 504 |
AMATBAMATB
|
$360 | $388.81 | $354.00 | $20.78万 | — | -7.20% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
币安币 _BTC行情
Hedera _比特币
Aave _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _数字货币市值
Initia _加密货币行情
Pudgy Penguins _数字货币市值
USDC _加密货币行情
TONToken _币种排行
THORChain _比特币
THORChain _加密货币行情
Arbitrum _加密货币行情
Uniswap _比特币行情
KORUB _币种排行
Raydium _加密货币行情
EUR _加密货币行情
Worldcoin _数字货币市值
KORUB _比特币行情
1000CAT _币种排行
大零币 _比特币行情
比特币 _币种排行
Pudgy Penguins _比特币
Avalanche _币种排行
艾达币 _BTC行情
TONToken _比特币
波场 _以太坊ETH价格
比特币 _BTC行情
Worldcoin _比特币行情
AMDB _比特币行情
Pump.fun _加密货币行情
RWUSD _比特币
Aster _加密货币行情
狗币 _BTC行情
Raydium _以太坊ETH价格
NFPrompt _BTC行情
Sui _加密货币行情
BFUSD _加密货币行情
First Digital _数字货币市值