24H 最高$26.22
24H 最低$23.70
今日开盘$26.2
24H 成交量$167.78万
流通市值$2,551.34万
24H 涨跌额(-$2.45)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
BARDLombard
|
$0.126 | $0.1735 | $0.1186 | $1,115.12万 | $5,897.08万 | -22.51% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.64万 | $2,224.48万 | -5.44% |
| 37 |
AAVEAave
|
$105.67 | $114.96 | $105.50 | $1,081.23万 | $17.05亿 | -7.83% |
| 412 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.79万 | $5,875.13万 | -5.92% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 138 |
CHIPUSD.AI
|
$0.02977 | $0.03246 | $0.02969 | $123.01万 | $6,341.23万 | -7.63% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 271 |
RLC云算宝
|
$0.3586 | $0.3898 | $0.3563 | $42.66万 | $2,746.76万 | -8.00% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,917.08万 | $549.71万 | 0.01% |
| 203 |
KMNOKamino
|
$0.03023 | $0.03106 | $0.02963 | $67.28万 | $4,047.26万 | -0.98% |
| 273 |
GLMRMoonbeam
|
$0.005837 | $0.006541 | $0.005658 | $42.55万 | $765.06万 | -7.19% |
| 352 |
WCTWalletConnect Token
|
$0.028 | $0.02944 | $0.02794 | $30.61万 | $541.47万 | -4.76% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001395 | $108.84万 | $903.95万 | 0.36% |
| 530 |
AMATBAMATB
|
$363.36 | $380.81 | $353.59 | $12.26万 | — | -4.07% |