24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1118
24H 成交量$7.31万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.1134 | $0.1152 | $0.1102 | $9.10万 | $4,452.99万 | 2.81% |
| 651 |
MTLMetal
|
$0.2634 | $0.2707 | $0.2603 | $8.90万 | $2,502.70万 | -0.08% |
| 31 |
AAVEAave
|
$132.53 | $137.03 | $129.61 | $2,086.27万 | $20.40亿 | 1.09% |
| 338 |
WINWINkLink
|
$0.00006875 | $0.00007138 | $0.0000665 | $43.47万 | $6,792.98万 | -1.24% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 114 |
CHIPUSD.AI
|
$0.04348 | $0.04429 | $0.04156 | $229.00万 | $8,682.38万 | 3.87% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 407 |
RLC云算宝
|
$0.4431 | $0.4567 | $0.4371 | $32.65万 | $3,213.00万 | -1.18% |
| 25 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,795.95万 | $549.49万 | -0.06% |
| 164 |
KMNOKamino
|
$0.0371 | $0.03757 | $0.03285 | $125.59万 | $4,708.77万 | 11.01% |
| 431 |
GLMRMoonbeam
|
$0.007602 | $0.008 | $0.007368 | $29.76万 | $958.26万 | -3.76% |
| 570 |
WCTWalletConnect Token
|
$0.03354 | $0.03442 | $0.033 | $15.73万 | $628.85万 | 0.03% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.71万 | $876.88万 | -1.96% |
| 496 |
AMATBAMATB
|
$356.92 | $390.15 | $354.00 | $22.55万 | — | -7.33% |
相关站点
共 40 个
Initia _BTC行情
Worldcoin _币种排行
Pepe _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
以太坊 _比特币
Polygon _加密货币行情
莱特币 _比特币
Initia _BTC行情
Bittensor _BTC行情
QQQB _BTC行情
Hedera _加密货币行情
Sei _比特币
Solana _币种排行
United Stables _数字货币市值
Aave _BTC行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
Aptos _比特币
PancakeSwap _加密货币行情
Pendle _币种排行
Plasma _币种排行
SOXSB _BTC行情
以太坊 _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _BTC行情
StraitsX XUSD _以太坊ETH价格
Plasma _币种排行
Celo _币种排行
EUR _数字货币市值
Avalanche _币种排行
BEAMX _币种排行
达世币 _以太坊ETH价格
Ethena _加密货币行情
Polygon _比特币行情
Render _数字货币市值
TONToken _比特币行情
比特币 _加密货币行情
Raydium _比特币