24H 最高$123.84
24H 最低$113.96
今日开盘$122.93
24H 成交量$19.71万
流通市值—
24H 涨跌额(-$8.33)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BARDLombard
|
$0.1114 | $0.1152 | $0.1104 | $8.92万 | $4,452.99万 | 0.18% |
| 648 |
MTLMetal
|
$0.2615 | $0.2707 | $0.2603 | $9.14万 | $2,502.70万 | 0.27% |
| 33 |
AAVEAave
|
$130.46 | $137.03 | $129.61 | $1,736.92万 | $20.40亿 | -0.02% |
| 349 |
WINWINkLink
|
$0.00006758 | $0.00007138 | $0.0000665 | $39.60万 | $6,792.98万 | -2.86% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
CHIPUSD.AI
|
$0.04247 | $0.04429 | $0.04175 | $183.60万 | $8,682.38万 | 0.74% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 398 |
RLC云算宝
|
$0.4443 | $0.4567 | $0.4371 | $32.67万 | $3,213.00万 | 0.54% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,391.43万 | $549.49万 | 0.05% |
| 163 |
KMNOKamino
|
$0.03547 | $0.03757 | $0.03301 | $119.89万 | $4,708.77万 | 7.16% |
| 403 |
GLMRMoonbeam
|
$0.007602 | $0.008 | $0.007368 | $31.91万 | $958.26万 | -2.05% |
| 560 |
WCTWalletConnect Token
|
$0.03326 | $0.03442 | $0.033 | $15.74万 | $628.85万 | 0.36% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 505 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001401 | $0.0001328 | $20.51万 | $876.88万 | -1.63% |
| 518 |
AMATBAMATB
|
$352.26 | $383.80 | $350.46 | $19.70万 | — | -6.27% |
相关站点
共 40 个
Polkadot _币种排行
Quant _以太坊ETH价格
Starknet _币种排行
Optimism _数字货币市值
PancakeSwap _加密货币行情
Raydium _数字货币市值
Huma Finance _数字货币市值
Sei _以太坊ETH价格
TQQQB _BTC行情
牛来 _以太坊ETH价格
应用链 _比特币行情
Raydium _加密货币行情
Solana _币种排行
NFPrompt _BTC行情
TQQQB _币种排行
Solana _加密货币行情
Stacks _BTC行情
达世币 _比特币行情
Huma Finance _BTC行情
恒星币 _币种排行
Holo _比特币
Ondo _比特币行情
Virtuals _币种排行
Space and Time _比特币行情
Aave _BTC行情
牛来 _BTC行情
Near Protocol _BTC行情
USD1 _比特币行情
Stacks _数字货币市值
Aptos _币种排行
SNXXB _币种排行
Hyperliquid _币种排行
瑞波币 _比特币
牛来 _比特币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Stacks _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MarsCoin _币种排行
EUR _比特币