24H 最高$0.0065
24H 最低$0.00604
今日开盘$0.00647
24H 成交量$16.13万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1063 | $9.19万 | $4,452.99万 | -6.91% |
| 481 |
MTLMetal
|
$0.2542 | $0.3099 | $0.2533 | $22.26万 | $2,502.70万 | -5.82% |
| 30 |
AAVEAave
|
$127.45 | $137.03 | $127.06 | $1,832.51万 | $20.40亿 | -6.88% |
| 465 |
WINWINkLink
|
$0.0000671 | $0.00006967 | $0.0000665 | $24.07万 | $6,792.98万 | -1.05% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 123 |
CHIPUSD.AI
|
$0.04032 | $0.04429 | $0.04027 | $193.29万 | $8,682.38万 | -8.30% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 381 |
RLC云算宝
|
$0.4323 | $0.4567 | $0.4323 | $36.00万 | $3,213.00万 | -4.36% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,394.40万 | $549.49万 | 0.08% |
| 165 |
KMNOKamino
|
$0.03456 | $0.03757 | $0.03436 | $118.26万 | $4,708.77万 | 0.29% |
| 403 |
GLMRMoonbeam
|
$0.007377 | $0.008 | $0.00735 | $32.18万 | $958.26万 | -7.04% |
| 590 |
WCTWalletConnect Token
|
$0.03209 | $0.03442 | $0.03208 | $14.36万 | $628.85万 | -6.36% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001401 | $0.000129 | $24.41万 | $876.88万 | -7.46% |
| 479 |
AMATBAMATB
|
$341.8 | $383.73 | $340.75 | $22.38万 | — | -10.20% |
相关站点
共 40 个
Near Protocol _BTC行情
Tether Gold _数字货币市值
StraitsX XUSD _BTC行情
Starknet _比特币行情
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _加密货币行情
Artificial _比特币
Stacks _比特币行情
Worldcoin _BTC行情
Ethena _BTC行情
TQQQB _数字货币市值
EUR _比特币
KORUB _以太坊ETH价格
艾达币 _数字货币市值
Pendle _数字货币市值
Filecoin _比特币
Pepe _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _BTC行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _BTC行情
Pendle _币种排行
QQQB _币种排行
QQQB _比特币
Pump.fun _比特币行情
波场 _数字货币市值
First Digital _币种排行
大零币 _币种排行
Pump.fun _数字货币市值
Internet _以太坊ETH价格
MarsCoin _币种排行
First Digital _比特币行情
恒星币 _比特币
Solana _BTC行情