24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0462
24H 成交量$7.42万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BARDLombard
|
$0.1026 | $0.1152 | $0.1017 | $10.32万 | $4,452.99万 | -9.28% |
| 510 |
MTLMetal
|
$0.2474 | $0.3099 | $0.2449 | $22.91万 | $2,502.70万 | -7.89% |
| 31 |
AAVEAave
|
$124.57 | $134.51 | $122.46 | $1,890.49万 | $20.40亿 | -6.41% |
| 423 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006355 | $33.29万 | $6,792.98万 | -7.23% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 110 |
CHIPUSD.AI
|
$0.03789 | $0.04429 | $0.03751 | $240.70万 | $8,682.38万 | -12.23% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.67万 | $3,213.00万 | -4.63% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,684.76万 | $549.49万 | 0.05% |
| 178 |
KMNOKamino
|
$0.03365 | $0.03757 | $0.03351 | $114.85万 | $4,708.77万 | -4.65% |
| 413 |
GLMRMoonbeam
|
$0.007101 | $0.007944 | $0.007 | $34.64万 | $958.26万 | -10.03% |
| 576 |
WCTWalletConnect Token
|
$0.03085 | $0.03421 | $0.03069 | $17.41万 | $628.85万 | -9.45% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
HMSTRHamster Kombat
|
$0.0001254 | $0.0001388 | $0.0001233 | $27.27万 | $876.88万 | -9.26% |
| 495 |
AMATBAMATB
|
$324.8 | $372.46 | $324.55 | $24.47万 | — | -11.38% |
相关站点
共 40 个
Ethena _数字货币市值
Polkadot _BTC行情
USDC _加密货币行情
SNXXB _数字货币市值
Polkadot _比特币
Hyperliquid _BTC行情
Stacks _币种排行
RWUSD _以太坊ETH价格
Sei _BTC行情
Stacks _币种排行
Bittensor _比特币行情
USDC _币种排行
THORChain _比特币行情
Solana _BTC行情
Celestia _比特币
RWUSD _币种排行
RWUSD _数字货币市值
Arbitrum _币种排行
Filecoin _币种排行
Celestia _以太坊ETH价格
Polkadot _比特币
BFUSD _以太坊ETH价格
Pump.fun _比特币
Celestia _币种排行
Hyperliquid _比特币行情
Thena _比特币行情
狗币 _比特币行情
INTWB _BTC行情
狗币 _币种排行
Hedera _比特币
Polygon _比特币行情
Huma Finance _BTC行情
Uniswap _数字货币市值
INTWB _币种排行
Ether.fi _比特币
Aptos _以太坊ETH价格
Filecoin _比特币
艾达币 _以太坊ETH价格
Pepe _比特币行情
大零币 _币种排行