24H 最高$0.00554
24H 最低$0.00501
今日开盘$0.00531
24H 成交量$56.42万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BARDLombard
|
$0.1035 | $0.1152 | $0.1017 | $10.89万 | $4,452.99万 | -7.59% |
| 512 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.29万 | $2,502.70万 | -6.14% |
| 32 |
AAVEAave
|
$126.29 | $133.88 | $122.46 | $1,927.90万 | $20.40亿 | -4.17% |
| 401 |
WINWINkLink
|
$0.00006434 | $0.00006967 | $0.00006355 | $36.63万 | $6,792.98万 | -5.60% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 111 |
CHIPUSD.AI
|
$0.03828 | $0.04429 | $0.03751 | $251.33万 | $8,682.38万 | -11.80% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 393 |
RLC云算宝
|
$0.4324 | $0.4567 | $0.417 | $37.29万 | $3,213.00万 | -2.48% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,857.40万 | $549.49万 | 0.08% |
| 214 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03343 | $88.51万 | $4,708.77万 | -3.62% |
| 417 |
GLMRMoonbeam
|
$0.007104 | $0.007944 | $0.007 | $34.38万 | $958.26万 | -9.64% |
| 575 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.65万 | $628.85万 | -7.33% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $876.88万 | -6.99% |
| 487 |
AMATBAMATB
|
$329.95 | $372.46 | $322.14 | $26.01万 | — | -10.18% |
相关站点
共 40 个
波场 _比特币
INTWB _BTC行情
Ripple USD _以太坊ETH价格
Solana _加密货币行情
Gram _比特币
Polygon _比特币行情
RWUSD _加密货币行情
PAX Gold _比特币行情
Polkadot _以太坊ETH价格
莱特币 _币种排行
Ether.fi _比特币行情
Uniswap _BTC行情
FOGO _BTC行情
BFUSD _比特币
Internet _数字货币市值
Ether.fi _加密货币行情
Huma Finance _比特币
Ripple USD _加密货币行情
BEB _加密货币行情
Hyperliquid _加密货币行情
以太坊 _加密货币行情
币安币 _加密货币行情
Celo _比特币行情
Aptos _数字货币市值
RWUSD _以太坊ETH价格
INTWB _BTC行情
LayerZero _币种排行
1000CAT _加密货币行情
Starknet _比特币
Hyperliquid _比特币行情
Plasma _币种排行
Gram _比特币
达世币 _比特币
Avalanche _BTC行情
Render _加密货币行情
1000CAT _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _比特币
Aave _BTC行情
Pudgy Penguins _比特币