24H 最高$0.03
24H 最低$0.0285
今日开盘$0.029
24H 成交量$21.69万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1137 | $0.1152 | $0.1104 | $9.13万 | $4,452.99万 | 2.90% |
| 650 |
MTLMetal
|
$0.2642 | $0.2707 | $0.2603 | $8.93万 | $2,502.70万 | 0.15% |
| 30 |
AAVEAave
|
$133.16 | $137.03 | $129.61 | $2,002.27万 | $20.40亿 | 1.92% |
| 340 |
WINWINkLink
|
$0.00006857 | $0.00007138 | $0.0000665 | $42.35万 | $6,792.98万 | -1.52% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.04324 | $0.04429 | $0.04175 | $233.60万 | $8,682.38万 | 2.13% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 400 |
RLC云算宝
|
$0.4514 | $0.4567 | $0.4371 | $32.72万 | $3,213.00万 | 1.05% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $4,778.05万 | $549.49万 | 0.03% |
| 164 |
KMNOKamino
|
$0.03675 | $0.03757 | $0.03285 | $120.70万 | $4,708.77万 | 10.10% |
| 419 |
GLMRMoonbeam
|
$0.007684 | $0.008 | $0.007368 | $30.76万 | $958.26万 | -2.09% |
| 560 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.033 | $16.20万 | $628.85万 | 1.20% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.000134 | $20.23万 | $876.88万 | -0.66% |
| 501 |
AMATBAMATB
|
$359.51 | $390.15 | $354.00 | $21.27万 | — | -6.75% |
相关站点
共 40 个
Sui _比特币
Plasma _加密货币行情
Virtuals _以太坊ETH价格
PAX Gold _数字货币市值
Official Trump _比特币
RWUSD _比特币行情
Starknet _加密货币行情
Quant _数字货币市值
Artificial _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _币种排行
BFUSD _加密货币行情
Pendle _BTC行情
Plasma _比特币行情
瑞波币 _BTC行情
Worldcoin _比特币行情
United Stables _比特币
Injective _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
币安币 _比特币
Virtuals _比特币
AMDB _加密货币行情
Pendle _BTC行情
Bubblemaps _币种排行
Bittensor _以太坊ETH价格
Aster _比特币行情
QQQB _以太坊ETH价格
币安币 _比特币
Hyperliquid _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _数字货币市值
比特现金 _数字货币市值
Aerodrome _加密货币行情
瑞波币 _比特币
Holo _以太坊ETH价格
Celo _币种排行