24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BARDLombard
|
$0.1113 | $0.1152 | $0.1104 | $8.86万 | $4,452.99万 | -0.09% |
| 649 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $9.09万 | $2,502.70万 | 0.50% |
| 34 |
AAVEAave
|
$130.39 | $137.03 | $129.61 | $1,687.14万 | $20.40亿 | -0.14% |
| 387 |
WINWINkLink
|
$0.00006757 | $0.00007138 | $0.0000665 | $35.14万 | $6,792.98万 | -4.37% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
CHIPUSD.AI
|
$0.04245 | $0.04429 | $0.04175 | $180.72万 | $8,682.38万 | 1.00% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
RLC云算宝
|
$0.4464 | $0.4567 | $0.4371 | $33.58万 | $3,213.00万 | 1.34% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,455.34万 | $549.49万 | 0.07% |
| 162 |
KMNOKamino
|
$0.03549 | $0.03757 | $0.03305 | $120.21万 | $4,708.77万 | 7.06% |
| 407 |
GLMRMoonbeam
|
$0.007579 | $0.008 | $0.007368 | $31.66万 | $958.26万 | -2.56% |
| 567 |
WCTWalletConnect Token
|
$0.03329 | $0.03442 | $0.033 | $15.49万 | $628.85万 | 0.36% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
HMSTRHamster Kombat
|
$0.0001333 | $0.0001401 | $0.0001328 | $20.45万 | $876.88万 | -1.41% |
| 518 |
AMATBAMATB
|
$351.17 | $383.80 | $350.26 | $19.40万 | — | -6.19% |
相关站点
共 40 个
Hedera _数字货币市值
RWUSD _比特币行情
Aster _比特币
牛来 _比特币行情
币安币 _比特币行情
THORChain _加密货币行情
Virtuals _加密货币行情
Chainlink _BTC行情
达世币 _加密货币行情
Stacks _加密货币行情
Plasma _BTC行情
应用链 _币种排行
QQQB _加密货币行情
BEAMX _比特币
Huma Finance _币种排行
波场 _BTC行情
Holo _比特币行情
波场 _比特币
TONToken _以太坊ETH价格
BEB _BTC行情
Worldcoin _加密货币行情
艾达币 _BTC行情
大零币 _BTC行情
Official Trump _比特币
World Liberty _币种排行
BEB _数字货币市值
莱特币 _以太坊ETH价格
Internet _数字货币市值
Virtuals _比特币行情
TQQQB _币种排行
Ripple USD _BTC行情
Arbitrum _比特币
Avalanche _比特币行情
Aptos _比特币行情
Initia _比特币行情
Holo _比特币
Sei _比特币行情
TONToken _币种排行
PancakeSwap _币种排行
Chainlink _比特币行情