24H 最高$3.14
24H 最低$2.80
今日开盘$3.14
24H 成交量$22.43万
流通市值$2,582.18万
24H 涨跌额(-$0.27)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.21万 | $4,452.99万 | -7.73% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.35万 | $2,502.70万 | -6.54% |
| 32 |
AAVEAave
|
$126.28 | $133.88 | $122.46 | $1,969.41万 | $20.40亿 | -5.59% |
| 410 |
WINWINkLink
|
$0.00006484 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.21% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 108 |
CHIPUSD.AI
|
$0.03844 | $0.04429 | $0.03751 | $253.47万 | $8,682.38万 | -12.08% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
RLC云算宝
|
$0.4318 | $0.4567 | $0.417 | $36.98万 | $3,213.00万 | -3.42% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,808.51万 | $549.49万 | 0.07% |
| 204 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03351 | $95.57万 | $4,708.77万 | -3.13% |
| 418 |
GLMRMoonbeam
|
$0.007074 | $0.007944 | $0.007 | $34.61万 | $958.26万 | -10.07% |
| 575 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -8.14% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 477 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001377 | $0.0001233 | $26.81万 | $876.88万 | -7.84% |
| 486 |
AMATBAMATB
|
$330.6 | $372.46 | $322.14 | $25.87万 | — | -10.58% |
相关站点
共 40 个
Bubblemaps _比特币
StraitsX XUSD _比特币
瑞波币 _BTC行情
INTWB _BTC行情
QQQB _数字货币市值
狗币 _BTC行情
NFPrompt _币种排行
比特币 _以太坊ETH价格
Uniswap _币种排行
INTWB _BTC行情
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
LayerZero _BTC行情
BEAMX _比特币
Initia _币种排行
Aptos _加密货币行情
SNXXB _比特币行情
恒星币 _币种排行
USD1 _币种排行
Raydium _币种排行
Worldcoin _币种排行
Ether.fi _加密货币行情
Solana _BTC行情
达世币 _加密货币行情
Thena _币种排行
First Digital _以太坊ETH价格
FOGO _比特币
Gram _加密货币行情
BEAMX _比特币
Ethena _以太坊ETH价格
Celo _BTC行情
NFPrompt _数字货币市值
LayerZero _币种排行
PancakeSwap _比特币
Ether.fi _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币行情
波场 _以太坊ETH价格
QQQB _比特币行情