24H 最高$0.035
24H 最低$0.0323
今日开盘$0.0347
24H 成交量$51.73万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BARDLombard
|
$0.1055 | $0.1152 | $0.105 | $9.68万 | $4,452.99万 | -7.46% |
| 487 |
MTLMetal
|
$0.253 | $0.3099 | $0.2512 | $22.32万 | $2,502.70万 | -6.19% |
| 30 |
AAVEAave
|
$126.91 | $136.26 | $125.72 | $1,843.95万 | $20.40亿 | -6.59% |
| 463 |
WINWINkLink
|
$0.00006675 | $0.00006967 | $0.00006614 | $24.92万 | $6,792.98万 | -1.48% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 121 |
CHIPUSD.AI
|
$0.04006 | $0.04429 | $0.03967 | $199.62万 | $8,682.38万 | -7.97% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 388 |
RLC云算宝
|
$0.4323 | $0.4567 | $0.4273 | $35.56万 | $3,213.00万 | -4.34% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,334.13万 | $549.49万 | 0.08% |
| 167 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03418 | $118.25万 | $4,708.77万 | -0.95% |
| 412 |
GLMRMoonbeam
|
$0.007298 | $0.007945 | $0.007294 | $31.93万 | $958.26万 | -8.14% |
| 590 |
WCTWalletConnect Token
|
$0.03185 | $0.03434 | $0.03166 | $14.69万 | $628.85万 | -7.03% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
HMSTRHamster Kombat
|
$0.0001283 | $0.00014 | $0.0001275 | $24.41万 | $876.88万 | -8.03% |
| 484 |
AMATBAMATB
|
$337.97 | $381.28 | $337.97 | $22.37万 | — | -11.30% |
相关站点
共 40 个
THORChain _币种排行
EUR _比特币
SNXXB _数字货币市值
MarsCoin _币种排行
以太坊 _比特币行情
Sei _比特币行情
以太坊 _BTC行情
BABAB _BTC行情
Huma Finance _数字货币市值
Quant _比特币
First Digital _数字货币市值
Avalanche _币种排行
莱特币 _数字货币市值
Pump.fun _币种排行
Chainlink _币种排行
应用链 _加密货币行情
Tether Gold _比特币
INTWB _BTC行情
Aptos _比特币行情
Hyperliquid _币种排行
World Liberty _加密货币行情
恒星币 _BTC行情
Ether.fi _比特币行情
大零币 _加密货币行情
Solana _加密货币行情
Ether.fi _币种排行
Official Trump _BTC行情
Solana _数字货币市值
BFUSD _加密货币行情
莱特币 _币种排行
Official Trump _数字货币市值
Holo _加密货币行情
Polkadot _比特币行情
INTWB _比特币
KORUB _币种排行
Ondo _比特币
Celo _数字货币市值
Celestia _比特币
艾达币 _比特币行情
牛来 _数字货币市值