24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,564.21万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $10.91万 | $4,101.61万 | -7.85% |
| 517 |
MTLMetal
|
$0.2492 | $0.3099 | $0.2449 | $23.08万 | $2,343.61万 | -6.49% |
| 33 |
AAVEAave
|
$127.08 | $133.88 | $122.46 | $1,939.33万 | $19.51亿 | -3.81% |
| 403 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $36.56万 | $6,375.24万 | -5.70% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.03834 | $0.04429 | $0.03751 | $250.80万 | $7,628.56万 | -11.66% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
RLC云算宝
|
$0.4297 | $0.4567 | $0.417 | $37.56万 | $3,116.17万 | -3.29% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,873.34万 | $549.60万 | 0.07% |
| 213 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03343 | $88.36万 | $4,554.95万 | -3.32% |
| 418 |
GLMRMoonbeam
|
$0.007068 | $0.007944 | $0.007 | $34.45万 | $866.47万 | -9.96% |
| 572 |
WCTWalletConnect Token
|
$0.03115 | $0.0342 | $0.03069 | $17.82万 | $581.06万 | -7.73% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
HMSTRHamster Kombat
|
$0.0001266 | $0.0001375 | $0.0001233 | $27.53万 | $816.48万 | -6.98% |
| 486 |
AMATBAMATB
|
$328.18 | $372.46 | $322.14 | $26.07万 | — | -11.09% |
相关站点
共 40 个
DRAMB _加密货币行情
Hedera _BTC行情
1000CAT _BTC行情
应用链 _比特币行情
StraitsX XUSD _比特币
Celestia _数字货币市值
1000CAT _加密货币行情
United Stables _比特币
Sei _币种排行
Internet _BTC行情
Thena _加密货币行情
SOXSB _BTC行情
Quant _数字货币市值
BEAMX _BTC行情
Bubblemaps _加密货币行情
MarsCoin _比特币
BEB _以太坊ETH价格
Arbitrum _BTC行情
QQQB _比特币行情
KORUB _比特币行情
Ripple USD _币种排行
Render _比特币
1000CAT _加密货币行情
Arbitrum _比特币行情
Stacks _BTC行情
Aptos _以太坊ETH价格
First Digital _加密货币行情
SOXSB _以太坊ETH价格
FOGO _以太坊ETH价格
恒星币 _比特币行情
Artificial _加密货币行情
Chainlink _数字货币市值
Solana _数字货币市值
大零币 _数字货币市值
RWUSD _数字货币市值
QQQB _BTC行情
Polygon _比特币
Sei _加密货币行情
Huma Finance _加密货币行情
大零币 _BTC行情