24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BARDLombard
|
$0.1105 | $0.1152 | $0.1104 | $8.86万 | $4,452.99万 | -0.27% |
| 494 |
MTLMetal
|
$0.2605 | $0.3099 | $0.2574 | $21.35万 | $2,502.70万 | -0.12% |
| 31 |
AAVEAave
|
$133.24 | $137.03 | $129.61 | $1,879.18万 | $20.40亿 | 1.74% |
| 465 |
WINWINkLink
|
$0.00006741 | $0.00006967 | $0.0000665 | $24.62万 | $6,792.98万 | 0.75% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
CHIPUSD.AI
|
$0.04216 | $0.04429 | $0.04185 | $181.24万 | $8,682.38万 | 0.48% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 390 |
RLC云算宝
|
$0.448 | $0.4567 | $0.4372 | $34.21万 | $3,213.00万 | 2.28% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,539.27万 | $549.49万 | 0.06% |
| 163 |
KMNOKamino
|
$0.03544 | $0.03757 | $0.03317 | $120.28万 | $4,708.77万 | 6.36% |
| 402 |
GLMRMoonbeam
|
$0.00758 | $0.008 | $0.007368 | $32.40万 | $958.26万 | -2.57% |
| 570 |
WCTWalletConnect Token
|
$0.03323 | $0.03442 | $0.03307 | $15.30万 | $628.85万 | 0.48% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001401 | $0.0001328 | $21.81万 | $876.88万 | -0.82% |
| 502 |
AMATBAMATB
|
$351.46 | $383.80 | $350.08 | $20.86万 | — | -5.93% |
相关站点
共 40 个
First Digital _数字货币市值
Artificial _币种排行
大零币 _数字货币市值
Celo _币种排行
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
World Liberty _币种排行
瑞波币 _币种排行
Plasma _BTC行情
FOGO _比特币
莱特币 _比特币行情
Ethena _加密货币行情
Holo _比特币行情
达世币 _币种排行
Zama _加密货币行情
Solana _币种排行
THORChain _加密货币行情
Polkadot _数字货币市值
Filecoin _币种排行
Near Protocol _加密货币行情
Hedera _加密货币行情
Render _比特币
NFPrompt _BTC行情
Arbitrum _币种排行
瑞波币 _数字货币市值
USD1 _比特币
波场 _BTC行情
NFPrompt _数字货币市值
应用链 _数字货币市值
以太坊 _数字货币市值
BEB _币种排行
Artificial _数字货币市值
EUR _币种排行
Tezos _比特币行情
World Liberty _币种排行
Aster _币种排行
FOGO _以太坊ETH价格
币安币 _币种排行
Starknet _数字货币市值