24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BARDLombard
|
$0.1134 | $0.1152 | $0.1104 | $9.57万 | $4,452.99万 | 2.62% |
| 652 |
MTLMetal
|
$0.2633 | $0.2707 | $0.2603 | $8.77万 | $2,502.70万 | -0.11% |
| 30 |
AAVEAave
|
$133.37 | $137.03 | $129.61 | $1,978.56万 | $20.40亿 | 1.93% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.81万 | $6,792.98万 | -1.18% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 111 |
CHIPUSD.AI
|
$0.04287 | $0.04429 | $0.04175 | $230.17万 | $8,682.38万 | 1.30% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
RLC云算宝
|
$0.4518 | $0.4567 | $0.4371 | $29.41万 | $3,213.00万 | 1.21% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,117.12万 | $549.49万 | 0.04% |
| 164 |
KMNOKamino
|
$0.03674 | $0.03757 | $0.03285 | $120.41万 | $4,708.77万 | 10.17% |
| 417 |
GLMRMoonbeam
|
$0.007675 | $0.008 | $0.007368 | $30.83万 | $958.26万 | -3.13% |
| 557 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.033 | $16.27万 | $628.85万 | 0.63% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.59万 | $876.88万 | -1.24% |
| 497 |
AMATBAMATB
|
$360.87 | $390.15 | $354.00 | $21.43万 | — | -6.95% |
相关站点
共 40 个
Hedera _加密货币行情
SNXXB _加密货币行情
MarsCoin _比特币
United Stables _数字货币市值
BEB _比特币行情
达世币 _BTC行情
恒星币 _比特币
达世币 _数字货币市值
Ripple USD _比特币
Pepe _BTC行情
Chainlink _加密货币行情
Aptos _加密货币行情
Official Trump _BTC行情
Hyperliquid _BTC行情
World Liberty _比特币
达世币 _以太坊ETH价格
Quant _加密货币行情
World Liberty _币种排行
First Digital _数字货币市值
TONToken _比特币
Polygon _数字货币市值
莱特币 _BTC行情
KORUB _BTC行情
Celestia _数字货币市值
Tether Gold _数字货币市值
Celo _币种排行
Arbitrum _比特币行情
Official Trump _BTC行情
Virtuals _比特币
比特现金 _数字货币市值
Internet _比特币
Gram _加密货币行情
应用链 _BTC行情
Ondo _BTC行情
Artificial _比特币
比特现金 _比特币
BABAB _比特币
NFPrompt _币种排行
LayerZero _比特币行情
KORUB _BTC行情