24H 最高$0.0398
24H 最低$0.035
今日开盘$0.0395
24H 成交量$35.93万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BARDLombard
|
$0.1049 | $0.1152 | $0.1017 | $10.53万 | $4,452.99万 | -7.25% |
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.21万 | $2,502.70万 | -6.16% |
| 32 |
AAVEAave
|
$127.58 | $134.39 | $122.46 | $1,925.36万 | $20.40亿 | -4.31% |
| 419 |
WINWINkLink
|
$0.00006476 | $0.00006967 | $0.00006355 | $33.86万 | $6,792.98万 | -5.85% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $249.70万 | $8,682.38万 | -8.98% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
RLC云算宝
|
$0.4288 | $0.4567 | $0.417 | $36.92万 | $3,213.00万 | -3.64% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,769.33万 | $549.49万 | 0.05% |
| 194 |
KMNOKamino
|
$0.0343 | $0.03757 | $0.03351 | $103.49万 | $4,708.77万 | -1.69% |
| 412 |
GLMRMoonbeam
|
$0.007236 | $0.007944 | $0.007 | $35.02万 | $958.26万 | -8.53% |
| 576 |
WCTWalletConnect Token
|
$0.03159 | $0.0342 | $0.03069 | $17.75万 | $628.85万 | -7.03% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001386 | $0.0001233 | $27.26万 | $876.88万 | -7.31% |
| 496 |
AMATBAMATB
|
$333.87 | $372.46 | $322.14 | $24.84万 | — | -9.33% |
相关站点
共 40 个
Tether Gold _BTC行情
Celestia _BTC行情
艾达币 _币种排行
比特现金 _BTC行情
Gram _数字货币市值
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
Hedera _数字货币市值
USDC _加密货币行情
BEAMX _BTC行情
First Digital _比特币
Worldcoin _比特币行情
1000CAT _以太坊ETH价格
Avalanche _比特币
Chainlink _比特币
SOXSB _BTC行情
Solana _BTC行情
Pendle _币种排行
应用链 _币种排行
达世币 _比特币行情
Chainlink _BTC行情
币安币 _数字货币市值
Polygon _加密货币行情
Tezos _加密货币行情
Aptos _数字货币市值
达世币 _比特币
Bittensor _加密货币行情
First Digital _加密货币行情
THORChain _BTC行情
1000CAT _币种排行
Injective _以太坊ETH价格
Ethena _币种排行
SNXXB _数字货币市值
比特现金 _币种排行
Sui _BTC行情
Plasma _比特币行情
Quant _比特币行情
Chainlink _比特币行情
Stacks _加密货币行情
Tether Gold _以太坊ETH价格