24H 最高$0.05318
24H 最低$0.05039
今日开盘$0.05234
24H 成交量$12.31万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1139 | $0.1152 | $0.1103 | $9.12万 | $4,452.99万 | 2.80% |
| 649 |
MTLMetal
|
$0.2655 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | 0.26% |
| 30 |
AAVEAave
|
$133.82 | $137.03 | $129.61 | $2,030.14万 | $20.40亿 | 1.53% |
| 339 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.0000665 | $42.56万 | $6,792.98万 | -1.15% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 110 |
CHIPUSD.AI
|
$0.04378 | $0.04429 | $0.04174 | $233.13万 | $8,682.38万 | 4.11% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4371 | $32.90万 | $3,213.00万 | 0.67% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $4,127.32万 | $549.49万 | -0.02% |
| 166 |
KMNOKamino
|
$0.0366 | $0.03757 | $0.03285 | $120.37万 | $4,708.77万 | 9.03% |
| 423 |
GLMRMoonbeam
|
$0.007666 | $0.008 | $0.007368 | $29.97万 | $958.26万 | -2.63% |
| 572 |
WCTWalletConnect Token
|
$0.03384 | $0.03442 | $0.033 | $15.49万 | $628.85万 | 0.99% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.78万 | $876.88万 | -1.89% |
| 499 |
AMATBAMATB
|
$359.4 | $390.15 | $354.00 | $21.60万 | — | -7.29% |
相关站点
共 40 个
Official Trump _BTC行情
Artificial _比特币行情
Haedal _BTC行情
瑞波币 _比特币
狗币 _币种排行
Haedal _比特币行情
Pump.fun _BTC行情
Holo _BTC行情
USD1 _BTC行情
SNXXB _币种排行
BEB _以太坊ETH价格
RWUSD _币种排行
USDC _加密货币行情
Worldcoin _比特币行情
Space and Time _比特币行情
Space and Time _BTC行情
RWUSD _比特币
Virtuals _币种排行
Pendle _以太坊ETH价格
Quant _加密货币行情
THORChain _比特币
Avalanche _比特币
USD1 _比特币
USD1 _币种排行
大零币 _数字货币市值
Artificial _加密货币行情
币安币 _比特币
Huma Finance _BTC行情
大零币 _加密货币行情
SOXSB _以太坊ETH价格
BFUSD _比特币行情
Ondo _加密货币行情
Huma Finance _以太坊ETH价格
USD1 _比特币
Pepe _加密货币行情
莱特币 _币种排行
Render _加密货币行情
恒星币 _比特币
StraitsX XUSD _币种排行
Initia _BTC行情