24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.125
24H 成交量$44.46万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BARDLombard
|
$0.1047 | $0.1152 | $0.1017 | $10.59万 | $4,452.99万 | -7.51% |
| 511 |
MTLMetal
|
$0.251 | $0.3099 | $0.2449 | $23.38万 | $2,502.70万 | -6.34% |
| 32 |
AAVEAave
|
$127.94 | $134.39 | $122.46 | $1,935.29万 | $20.40亿 | -4.06% |
| 418 |
WINWINkLink
|
$0.00006473 | $0.00006967 | $0.00006355 | $33.85万 | $6,792.98万 | -6.03% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $250.89万 | $8,682.38万 | -9.30% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 396 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $37.04万 | $3,213.00万 | -3.93% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,774.14万 | $549.49万 | 0.05% |
| 199 |
KMNOKamino
|
$0.03419 | $0.03757 | $0.03351 | $99.67万 | $4,708.77万 | -1.50% |
| 413 |
GLMRMoonbeam
|
$0.007227 | $0.007944 | $0.007 | $34.95万 | $958.26万 | -8.08% |
| 576 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03069 | $17.76万 | $628.85万 | -7.19% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
HMSTRHamster Kombat
|
$0.0001276 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.54% |
| 495 |
AMATBAMATB
|
$334.56 | $372.46 | $322.14 | $25.06万 | — | -9.06% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
应用链 _以太坊ETH价格
Uniswap _比特币
Initia _BTC行情
Stacks _以太坊ETH价格
Initia _比特币
Uniswap _数字货币市值
Plasma _数字货币市值
Uniswap _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
Solana _币种排行
StraitsX XUSD _加密货币行情
Tezos _比特币
INTWB _数字货币市值
Ripple USD _数字货币市值
QQQB _比特币
Hedera _以太坊ETH价格
应用链 _比特币
Pendle _币种排行
Pudgy Penguins _比特币
Quant _币种排行
United Stables _比特币
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Bittensor _数字货币市值
Aster _数字货币市值
World Liberty _比特币行情
波场 _币种排行
Celo _比特币行情
Starknet _数字货币市值
INTWB _以太坊ETH价格
Huma Finance _币种排行
Injective _BTC行情
Sei _加密货币行情
Initia _加密货币行情
Render _加密货币行情
Holo _以太坊ETH价格