24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06525
24H 成交量$156.47万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BARDLombard
|
$0.1126 | $0.1152 | $0.1104 | $9.22万 | $4,452.99万 | 0.63% |
| 651 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $8.83万 | $2,502.70万 | -0.15% |
| 32 |
AAVEAave
|
$132.62 | $137.03 | $129.61 | $1,901.97万 | $20.40亿 | 0.59% |
| 337 |
WINWINkLink
|
$0.00006853 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.61% |
| 203 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 119 |
CHIPUSD.AI
|
$0.0425 | $0.04429 | $0.04175 | $198.28万 | $8,682.38万 | -1.76% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4371 | $29.03万 | $3,213.00万 | -0.78% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,124.17万 | $549.49万 | 0.05% |
| 163 |
KMNOKamino
|
$0.0363 | $0.03757 | $0.03285 | $120.12万 | $4,708.77万 | 8.42% |
| 412 |
GLMRMoonbeam
|
$0.007727 | $0.008 | $0.007368 | $30.79万 | $958.26万 | -1.40% |
| 566 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.56万 | $628.85万 | 0.09% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001401 | $0.000134 | $19.61万 | $876.88万 | -1.83% |
| 502 |
AMATBAMATB
|
$358.58 | $385.29 | $354.00 | $20.91万 | — | -6.87% |
相关站点
共 40 个
Hyperliquid _比特币行情
Raydium _比特币行情
Bittensor _BTC行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
Render _币种排行
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Raydium _比特币行情
TQQQB _比特币行情
应用链 _比特币行情
MarsCoin _币种排行
以太坊 _比特币
Ondo _比特币行情
Pendle _数字货币市值
LayerZero _比特币行情
Sui _数字货币市值
1000CAT _比特币
First Digital _数字货币市值
Arbitrum _比特币
SOXSB _BTC行情
Starknet _数字货币市值
Celo _BTC行情
达世币 _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _数字货币市值
United Stables _数字货币市值
SOXSB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Space and Time _比特币行情
比特现金 _数字货币市值
Polkadot _比特币
Huma Finance _比特币行情
EUR _BTC行情
TONToken _加密货币行情
TQQQB _BTC行情
SOXSB _以太坊ETH价格