24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1122
24H 成交量$257.22万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BARDLombard
|
$0.1135 | $0.1152 | $0.1103 | $9.14万 | $4,452.99万 | 2.81% |
| 649 |
MTLMetal
|
$0.264 | $0.2707 | $0.2603 | $9.08万 | $2,502.70万 | 0.11% |
| 31 |
AAVEAave
|
$132.93 | $137.03 | $129.61 | $2,003.13万 | $20.40亿 | 2.01% |
| 341 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.26万 | $6,792.98万 | -0.99% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.04343 | $0.04429 | $0.04175 | $233.49万 | $8,682.38万 | 3.04% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
RLC云算宝
|
$0.4514 | $0.4567 | $0.4371 | $32.92万 | $3,213.00万 | 1.14% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $4,713.55万 | $549.49万 | 0.04% |
| 165 |
KMNOKamino
|
$0.0365 | $0.03757 | $0.03285 | $120.48万 | $4,708.77万 | 9.51% |
| 419 |
GLMRMoonbeam
|
$0.00767 | $0.008 | $0.007368 | $30.72万 | $958.26万 | -1.92% |
| 559 |
WCTWalletConnect Token
|
$0.03375 | $0.03442 | $0.033 | $16.19万 | $628.85万 | 1.23% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.23万 | $876.88万 | -1.17% |
| 501 |
AMATBAMATB
|
$357.44 | $390.15 | $354.00 | $21.48万 | — | -6.96% |
相关站点
共 40 个
狗币 _币种排行
Thena _数字货币市值
TONToken _以太坊ETH价格
United Stables _比特币行情
Sui _比特币行情
应用链 _加密货币行情
Celestia _币种排行
KORUB _以太坊ETH价格
狗币 _BTC行情
Aptos _数字货币市值
Pepe _以太坊ETH价格
波场 _数字货币市值
PAX Gold _比特币行情
狗币 _BTC行情
RWUSD _币种排行
USDC _加密货币行情
SOXSB _比特币
应用链 _以太坊ETH价格
Sei _以太坊ETH价格
币安币 _BTC行情
恒星币 _BTC行情
PAX Gold _币种排行
Avalanche _BTC行情
Pump.fun _BTC行情
Starknet _币种排行
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _比特币
SOXSB _比特币行情
SNXXB _BTC行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
波场 _BTC行情
First Digital _比特币行情
First Digital _以太坊ETH价格
Stacks _币种排行
AAPLB _加密货币行情
Tether Gold _BTC行情
比特现金 _币种排行
BEAMX _BTC行情