24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0898
24H 成交量$77.33万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.66万 | $4,101.61万 | -7.15% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 34 |
AAVEAave
|
$127.85 | $133.88 | $122.46 | $1,965.34万 | $19.51亿 | -3.64% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
CHIPUSD.AI
|
$0.03815 | $0.04429 | $0.03723 | $256.16万 | $7,628.56万 | -11.81% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,997.70万 | $549.60万 | 0.09% |
| 228 |
KMNOKamino
|
$0.03358 | $0.03757 | $0.03333 | $80.25万 | $4,554.95万 | -8.38% |
| 400 |
GLMRMoonbeam
|
$0.00717 | $0.007944 | $0.006903 | $37.34万 | $866.47万 | -8.18% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.05万 | $816.48万 | -6.39% |
| 496 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.99万 | — | -10.60% |
相关站点
共 40 个
Render _加密货币行情
达世币 _加密货币行情
Near Protocol _比特币
达世币 _BTC行情
Caldera _比特币
RWUSD _加密货币行情
Pudgy Penguins _币种排行
Chainlink _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _比特币
Ethena _比特币
Uniswap _币种排行
Internet _加密货币行情
瑞波币 _币种排行
大零币 _加密货币行情
Pepe _币种排行
Pump.fun _币种排行
Ondo _币种排行
币安币 _以太坊ETH价格
Tezos _数字货币市值
THORChain _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
THORChain _比特币
Avalanche _数字货币市值
THORChain _币种排行
Celo _以太坊ETH价格
Render _数字货币市值
币安币 _比特币行情
Sei _数字货币市值
SNXXB _比特币
Injective _数字货币市值
艾达币 _以太坊ETH价格
Tezos _以太坊ETH价格
Ripple USD _BTC行情
恒星币 _币种排行
Pudgy Penguins _币种排行
Plasma _数字货币市值
World Liberty _BTC行情