24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1225
24H 成交量$38.52万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $10.45万 | $4,452.99万 | -8.36% |
| 510 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.16万 | $2,502.70万 | -7.71% |
| 31 |
AAVEAave
|
$126.12 | $134.51 | $122.46 | $1,909.36万 | $20.40亿 | -5.84% |
| 420 |
WINWINkLink
|
$0.00006498 | $0.00006967 | $0.00006355 | $33.46万 | $6,792.98万 | -5.18% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 110 |
CHIPUSD.AI
|
$0.03862 | $0.04429 | $0.03751 | $245.58万 | $8,682.38万 | -10.48% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 398 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.77万 | $3,213.00万 | -5.05% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,702.80万 | $549.49万 | 0.06% |
| 178 |
KMNOKamino
|
$0.03414 | $0.03757 | $0.03351 | $113.49万 | $4,708.77万 | -5.85% |
| 414 |
GLMRMoonbeam
|
$0.007195 | $0.007944 | $0.007 | $34.71万 | $958.26万 | -8.92% |
| 577 |
WCTWalletConnect Token
|
$0.03129 | $0.03421 | $0.03069 | $17.51万 | $628.85万 | -8.54% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001386 | $0.0001233 | $27.04万 | $876.88万 | -8.45% |
| 499 |
AMATBAMATB
|
$330.48 | $372.46 | $322.14 | $24.53万 | — | -10.92% |
相关站点
共 40 个
Uniswap _BTC行情
Hedera _比特币行情
Injective _比特币行情
Initia _币种排行
Avalanche _比特币行情
BEB _以太坊ETH价格
Avalanche _比特币
World Liberty _比特币
Gram _加密货币行情
莱特币 _数字货币市值
FOGO _加密货币行情
Thena _以太坊ETH价格
Bittensor _数字货币市值
TONToken _比特币
瑞波币 _数字货币市值
Bittensor _加密货币行情
狗币 _币种排行
Sei _币种排行
Official Trump _数字货币市值
United Stables _以太坊ETH价格
Aptos _比特币行情
Chainlink _数字货币市值
Stacks _比特币
BFUSD _币种排行
比特现金 _数字货币市值
Holo _比特币行情
Arbitrum _比特币
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _币种排行
Filecoin _BTC行情
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _以太坊ETH价格
Raydium _比特币行情
MarsCoin _加密货币行情
Bubblemaps _BTC行情
BEB _比特币行情
Holo _比特币行情
QQQB _数字货币市值