24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BARDLombard
|
$0.1139 | $0.1152 | $0.1094 | $9.24万 | $4,452.99万 | 3.92% |
| 647 |
MTLMetal
|
$0.2649 | $0.2707 | $0.2592 | $8.87万 | $2,502.70万 | 2.08% |
| 30 |
AAVEAave
|
$131.89 | $137.03 | $127.85 | $2,238.78万 | $20.40亿 | 3.14% |
| 319 |
WINWINkLink
|
$0.00006903 | $0.00007138 | $0.00006629 | $47.74万 | $6,792.98万 | 1.95% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 111 |
CHIPUSD.AI
|
$0.04329 | $0.04429 | $0.04066 | $232.47万 | $8,682.38万 | 6.47% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 416 |
RLC云算宝
|
$0.4471 | $0.4567 | $0.4371 | $31.43万 | $3,213.00万 | 0.59% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,763.31万 | $549.49万 | -0.05% |
| 160 |
KMNOKamino
|
$0.03698 | $0.03757 | $0.03238 | $125.96万 | $4,708.77万 | 14.14% |
| 491 |
GLMRMoonbeam
|
$0.007581 | $0.008 | $0.007567 | $23.55万 | $958.26万 | -3.50% |
| 562 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03287 | $16.83万 | $628.85万 | 2.77% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.000134 | $20.59万 | $876.88万 | 0.00% |
| 472 |
AMATBAMATB
|
$356.75 | $390.15 | $356.05 | $25.37万 | — | -5.48% |
相关站点
共 40 个
Ondo _数字货币市值
BABAB _比特币行情
1000CAT _币种排行
Pump.fun _比特币
RWUSD _币种排行
达世币 _比特币行情
BEAMX _BTC行情
Huma Finance _比特币行情
AAPLB _比特币行情
Celestia _比特币
Space and Time _比特币
BEB _数字货币市值
RWUSD _币种排行
Virtuals _比特币行情
艾达币 _加密货币行情
Holo _币种排行
Bubblemaps _加密货币行情
TQQQB _币种排行
BEB _比特币行情
Worldcoin _以太坊ETH价格
PancakeSwap _BTC行情
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币行情
TQQQB _数字货币市值
Stacks _以太坊ETH价格
StraitsX XUSD _数字货币市值
EUR _比特币行情
Virtuals _加密货币行情
Virtuals _币种排行
Mubarak _比特币
狗币 _币种排行
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Polygon _加密货币行情
Zama _加密货币行情
BFUSD _加密货币行情
Stacks _加密货币行情
INTWB _比特币
Haedal _BTC行情
Official Trump _加密货币行情