24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.21万 | $4,452.99万 | -7.96% |
| 516 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.92% |
| 32 |
AAVEAave
|
$126.69 | $134.38 | $122.46 | $1,967.29万 | $20.40亿 | -5.69% |
| 410 |
WINWINkLink
|
$0.00006491 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.05% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 108 |
CHIPUSD.AI
|
$0.03857 | $0.04429 | $0.03751 | $253.65万 | $8,682.38万 | -12.08% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 394 |
RLC云算宝
|
$0.4326 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.48% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,809.17万 | $549.49万 | 0.07% |
| 204 |
KMNOKamino
|
$0.03387 | $0.03757 | $0.03351 | $96.18万 | $4,708.77万 | -2.78% |
| 418 |
GLMRMoonbeam
|
$0.007147 | $0.007944 | $0.007 | $34.40万 | $958.26万 | -9.00% |
| 573 |
WCTWalletConnect Token
|
$0.03132 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.21% |
| 596 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001382 | $0.0001233 | $26.70万 | $876.88万 | -7.96% |
| 486 |
AMATBAMATB
|
$330.24 | $372.46 | $322.14 | $25.84万 | — | -11.05% |
相关站点
共 40 个
Uniswap _数字货币市值
EUR _比特币
波场 _币种排行
Celestia _币种排行
Internet _币种排行
Uniswap _BTC行情
PAX Gold _币种排行
牛来 _BTC行情
MarsCoin _币种排行
Tether Gold _比特币
达世币 _以太坊ETH价格
Hedera _数字货币市值
Tezos _加密货币行情
Bittensor _BTC行情
Ether.fi _比特币行情
Sui _数字货币市值
Polygon _比特币
RWUSD _数字货币市值
Zama _币种排行
SOXSB _比特币行情
Starknet _比特币
SNXXB _比特币
Aerodrome _加密货币行情
Pendle _BTC行情
艾达币 _BTC行情
RWUSD _数字货币市值
USD1 _加密货币行情
Ripple USD _比特币
USDC _比特币行情
TONToken _比特币行情
Hedera _币种排行
PAX Gold _加密货币行情
BEB _比特币
Near Protocol _比特币
Tezos _加密货币行情
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
Near Protocol _币种排行
Initia _币种排行
莱特币 _币种排行