24H 最高$0.004411
24H 最低$0.003885
今日开盘$0.004404
24H 成交量$1,751.27万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $11.22万 | $4,452.99万 | -7.83% |
| 511 |
MTLMetal
|
$0.2499 | $0.3099 | $0.2449 | $23.43万 | $2,502.70万 | -6.48% |
| 32 |
AAVEAave
|
$125.92 | $133.88 | $122.46 | $1,966.80万 | $20.40亿 | -5.42% |
| 410 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $35.39万 | $6,792.98万 | -5.29% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 108 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03751 | $252.33万 | $8,682.38万 | -11.69% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
RLC云算宝
|
$0.4283 | $0.4567 | $0.417 | $37.03万 | $3,213.00万 | -3.75% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,821.02万 | $549.49万 | 0.07% |
| 205 |
KMNOKamino
|
$0.03355 | $0.03757 | $0.03351 | $94.44万 | $4,708.77万 | -3.01% |
| 417 |
GLMRMoonbeam
|
$0.007118 | $0.007944 | $0.007 | $34.49万 | $958.26万 | -9.70% |
| 572 |
WCTWalletConnect Token
|
$0.03113 | $0.0342 | $0.03069 | $17.89万 | $628.85万 | -8.23% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.36万 | $876.88万 | -7.87% |
| 486 |
AMATBAMATB
|
$328.74 | $372.46 | $322.14 | $25.89万 | — | -10.75% |
相关站点
共 40 个
Internet _数字货币市值
Pendle _数字货币市值
PancakeSwap _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _比特币行情
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _比特币
Celestia _比特币行情
EUR _以太坊ETH价格
RWUSD _数字货币市值
Bittensor _比特币
MarsCoin _BTC行情
Solana _BTC行情
Zama _比特币行情
Raydium _以太坊ETH价格
Sei _BTC行情
Avalanche _比特币
Arbitrum _比特币
United Stables _比特币
Ripple USD _币种排行
Aerodrome _数字货币市值
Celo _数字货币市值
Polygon _加密货币行情
Tezos _数字货币市值
波场 _比特币
LayerZero _比特币行情
Zama _加密货币行情
SNXXB _BTC行情
波场 _加密货币行情
KORUB _数字货币市值
Polkadot _币种排行
Avalanche _币种排行
币安币 _数字货币市值
Celo _数字货币市值
World Liberty _比特币
Ondo _比特币
Ethena _以太坊ETH价格
BEAMX _比特币行情