24H 最高$1.81
24H 最低$1.61
今日开盘$1.6292
24H 成交量$515.77万
流通市值$4.66亿
24H 涨跌额($0.15)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.114 | $0.1152 | $0.1103 | $9.16万 | $4,452.99万 | 3.07% |
| 650 |
MTLMetal
|
$0.2642 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | -0.08% |
| 30 |
AAVEAave
|
$133.35 | $137.03 | $129.61 | $2,039.26万 | $20.40亿 | 1.22% |
| 338 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $43.47万 | $6,792.98万 | -1.13% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 112 |
CHIPUSD.AI
|
$0.04363 | $0.04429 | $0.04174 | $230.77万 | $8,682.38万 | 4.05% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
RLC云算宝
|
$0.4461 | $0.4567 | $0.4371 | $32.87万 | $3,213.00万 | 0.27% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $3,840.68万 | $549.49万 | 0.00% |
| 166 |
KMNOKamino
|
$0.03684 | $0.03757 | $0.03285 | $120.24万 | $4,708.77万 | 9.58% |
| 427 |
GLMRMoonbeam
|
$0.00758 | $0.008 | $0.007368 | $29.50万 | $958.26万 | -3.62% |
| 572 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.033 | $15.52万 | $628.85万 | 0.78% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.74万 | $876.88万 | -2.10% |
| 495 |
AMATBAMATB
|
$358.55 | $390.15 | $354.00 | $21.86万 | — | -7.43% |
相关站点
共 40 个
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
Haedal _币种排行
1000CAT _比特币
Holo _BTC行情
Aave _加密货币行情
牛来 _加密货币行情
Chainlink _数字货币市值
KORUB _加密货币行情
Sui _数字货币市值
PAX Gold _加密货币行情
EUR _数字货币市值
Bittensor _BTC行情
波场 _加密货币行情
TONToken _数字货币市值
MarsCoin _比特币行情
以太坊 _比特币
RWUSD _以太坊ETH价格
Holo _比特币
大零币 _BTC行情
TQQQB _数字货币市值
以太坊 _比特币
狗币 _比特币
Injective _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _比特币
狗币 _以太坊ETH价格
Sei _比特币行情
First Digital _比特币行情
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
Space and Time _数字货币市值
Initia _比特币
Chainlink _数字货币市值
Polygon _数字货币市值
MarsCoin _加密货币行情
EUR _加密货币行情
Pudgy Penguins _币种排行
波场 _比特币行情
BABAB _加密货币行情