24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.144
24H 成交量$29.73万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1123 | $0.1152 | $0.1104 | $9.21万 | $4,452.99万 | 0.99% |
| 652 |
MTLMetal
|
$0.262 | $0.2707 | $0.2603 | $8.87万 | $2,502.70万 | 0.12% |
| 32 |
AAVEAave
|
$131.66 | $137.03 | $129.61 | $1,896.08万 | $20.40亿 | 0.57% |
| 337 |
WINWINkLink
|
$0.00006851 | $0.00007138 | $0.0000665 | $43.33万 | $6,792.98万 | -1.62% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 121 |
CHIPUSD.AI
|
$0.0427 | $0.04429 | $0.04175 | $194.10万 | $8,682.38万 | -0.16% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
RLC云算宝
|
$0.4468 | $0.4567 | $0.4371 | $29.32万 | $3,213.00万 | 0.20% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,056.77万 | $549.49万 | 0.06% |
| 163 |
KMNOKamino
|
$0.03628 | $0.03757 | $0.03285 | $119.72万 | $4,708.77万 | 9.87% |
| 412 |
GLMRMoonbeam
|
$0.007712 | $0.008 | $0.007368 | $30.65万 | $958.26万 | -1.96% |
| 568 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.36万 | $628.85万 | 0.78% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001401 | $0.000134 | $19.58万 | $876.88万 | -1.47% |
| 499 |
AMATBAMATB
|
$355.01 | $383.80 | $354.00 | $21.02万 | — | -7.09% |
相关站点
共 40 个
Filecoin _比特币
BEB _比特币行情
波场 _加密货币行情
BEAMX _币种排行
Pudgy Penguins _币种排行
Pendle _币种排行
EUR _比特币行情
USD1 _比特币
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _比特币
比特币
PAX Gold _比特币
牛来 _以太坊ETH价格
Uniswap _加密货币行情
BABAB _BTC行情
牛来 _币种排行
TONToken _数字货币市值
Solana _加密货币行情
StraitsX XUSD _比特币行情
以太坊 _数字货币市值
Aster _币种排行
Aerodrome _BTC行情
Tether Gold _数字货币市值
Official Trump _比特币
PAX Gold _比特币行情
SOXSB _加密货币行情
MarsCoin _加密货币行情
Injective _加密货币行情
狗币 _币种排行
Thena _比特币行情
Bittensor _数字货币市值
Uniswap _加密货币行情
SNXXB _比特币
Stacks _比特币行情
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _币种排行
QQQB _比特币行情
SOXSB _比特币