24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04525
24H 成交量$190.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BARDLombard
|
$0.1138 | $0.1152 | $0.1094 | $8.99万 | $4,452.99万 | 3.74% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.2603 | $8.80万 | $2,502.70万 | 1.15% |
| 30 |
AAVEAave
|
$132.48 | $137.03 | $129.10 | $2,189.15万 | $20.40亿 | 2.36% |
| 321 |
WINWINkLink
|
$0.00006733 | $0.00007138 | $0.00006645 | $47.56万 | $6,792.98万 | 0.88% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 110 |
CHIPUSD.AI
|
$0.04329 | $0.04429 | $0.041 | $234.21万 | $8,682.38万 | 5.30% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 408 |
RLC云算宝
|
$0.4458 | $0.4567 | $0.4371 | $32.13万 | $3,213.00万 | -0.60% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,733.84万 | $549.49万 | -0.06% |
| 160 |
KMNOKamino
|
$0.03694 | $0.03757 | $0.03282 | $124.94万 | $4,708.77万 | 12.28% |
| 423 |
GLMRMoonbeam
|
$0.00757 | $0.008 | $0.007368 | $30.05万 | $958.26万 | -4.13% |
| 568 |
WCTWalletConnect Token
|
$0.03384 | $0.03442 | $0.033 | $16.20万 | $628.85万 | 2.08% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.66万 | $876.88万 | -1.10% |
| 486 |
AMATBAMATB
|
$356.03 | $390.15 | $354.00 | $23.47万 | — | -7.46% |
相关站点
共 40 个
First Digital _BTC行情
币安币 _加密货币行情
大零币 _比特币行情
Sui _加密货币行情
BEB _币种排行
Ondo _比特币
Filecoin _数字货币市值
TONToken _数字货币市值
RWUSD _比特币
BEB _数字货币市值
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _加密货币行情
Solana _比特币行情
瑞波币 _币种排行
莱特币 _BTC行情
Virtuals _数字货币市值
Avalanche _以太坊ETH价格
1000CAT _比特币行情
Pudgy Penguins _比特币
MarsCoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
AMDB _数字货币市值
KORUB _加密货币行情
Bubblemaps _比特币
应用链 _BTC行情
Mubarak _币种排行
SNXXB _比特币行情
Sei _加密货币行情
Pendle _比特币
Ripple USD _加密货币行情
Render _数字货币市值
TONToken _加密货币行情
Haedal _BTC行情
Avalanche _BTC行情
United Stables _数字货币市值
RWUSD _数字货币市值
Worldcoin _BTC行情
NFPrompt _比特币行情