24H 最高$0.2099
24H 最低$0.2
今日开盘$0.2045
24H 成交量$5.21万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
|
$0.0917 | $0.1037 | $0.0889 | $96.30万 | $3,564.49万 | -11.49% |
| 655 |
|
$0.2381 | $0.243 | $0.233 | $7.53万 | $2,205.13万 | -1.45% |
| 32 |
|
$124.93 | $133.19 | $120.83 | $1,677.96万 | $18.92亿 | -5.13% |
| 524 |
|
$0.00006452 | $0.00006672 | $0.00006351 | $20.24万 | $6,479.11万 | -2.04% |
| 199 |
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 124 |
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 614 |
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 274 |
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 508 |
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 102 |
|
$0.03307 | $0.0348 | $0.0321 | $247.88万 | $6,557.18万 | -1.58% |
| 289 |
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 445 |
|
$0.41 | $0.4151 | $0.3995 | $28.42万 | $2,918.89万 | -0.65% |
| 31 |
|
$1.0006 | $1.00 | $1.00 | $1,777.14万 | $549.93万 | 0.00% |
| 387 |
|
$0.03237 | $0.03384 | $0.03166 | $34.80万 | $4,324.57万 | -3.29% |
| 381 |
|
$0.007011 | $0.007264 | $0.006819 | $35.49万 | $843.33万 | -0.84% |
| 586 |
|
$0.02982 | $0.03073 | $0.02926 | $13.93万 | $549.93万 | 0.37% |
| 571 |
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
|
$0.0001313 | $0.0001319 | $0.0001265 | $43.25万 | $831.70万 | 1.31% |
| 609 |
|
$376.13 | $382.52 | $357.47 | $11.34万 | — | 0.51% |
相关站点
共 40 个
Sophon _数字货币市值
Gram _币种排行
Polkadot _比特币
BENQI _币种排行
Caldera _比特币
Near Protocol _比特币
Binance _比特币行情
First Digital _以太坊ETH价格
Polygon _加密货币行情
SOXSB _比特币行情
Hedera _币种排行
QQQB _BTC行情
SOXSB _比特币
United Stables _币种排行
Particle _以太坊ETH价格
EUR _数字货币市值
BEAMX _币种排行
Polkadot _数字货币市值
Uniswap _BTC行情
Worldcoin _加密货币行情
TQQQB _BTC行情
Bubblemaps _数字货币市值
Internet _比特币
Near Protocol _比特币
大零币 _比特币
Chainlink _比特币
NFPrompt _以太坊ETH价格
Quant _数字货币市值
Test _比特币行情
Artificial _加密货币行情
Near Protocol _币种排行
Prometeus _比特币
Wrapped _加密货币行情
Avalanche _币种排行
BEB _比特币行情
Hyperliquid _BTC行情
以太坊 _比特币行情
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Tether Gold _币种排行
