24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1713
24H 成交量$38.65万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BARDLombard
|
$0.107 | $0.1152 | $0.1017 | $12.82万 | $4,101.61万 | -3.34% |
| 513 |
MTLMetal
|
$0.2538 | $0.3099 | $0.2449 | $24.15万 | $2,343.61万 | -3.72% |
| 34 |
AAVEAave
|
$131.12 | $133.88 | $122.46 | $1,998.33万 | $19.51亿 | 0.54% |
| 378 |
WINWINkLink
|
$0.00006463 | $0.00006967 | $0.00006305 | $40.76万 | $6,375.24万 | -4.89% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 115 |
CHIPUSD.AI
|
$0.03877 | $0.04429 | $0.03723 | $245.96万 | $7,628.56万 | -8.54% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
RLC云算宝
|
$0.4364 | $0.4567 | $0.417 | $37.57万 | $3,116.17万 | -0.77% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,307.96万 | $549.60万 | 0.07% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.87万 | $4,554.95万 | -4.21% |
| 386 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.24万 | $866.47万 | -6.53% |
| 514 |
WCTWalletConnect Token
|
$0.03155 | $0.0342 | $0.03023 | $23.98万 | $581.06万 | -5.68% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.64% |
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
相关站点
共 40 个
波场 _加密货币行情
瑞波币 _数字货币市值
1000CAT _加密货币行情
Sui _比特币
Ether.fi _加密货币行情
FOGO _BTC行情
Pepe _BTC行情
INTWB _加密货币行情
SNXXB _比特币
瑞波币 _数字货币市值
Aerodrome _比特币
Injective _加密货币行情
Worldcoin _数字货币市值
BEB _币种排行
币安币 _数字货币市值
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _比特币
莱特币 _比特币行情
Pump.fun _比特币行情
Sui _比特币行情
FOGO _比特币行情
World Liberty _数字货币市值
Polygon _加密货币行情
Tezos _比特币行情
Celestia _加密货币行情
Hyperliquid _数字货币市值
FOGO _比特币行情
Aster _BTC行情
Celo _加密货币行情
莱特币 _BTC行情
Celo _币种排行
Initia _比特币
大零币 _比特币
FOGO _比特币
1000CAT _加密货币行情
Solana _币种排行
比特币 _以太坊ETH价格
波场 _数字货币市值