24H 最高$2.40
24H 最低$2.25
今日开盘$2.338
24H 成交量$37.91万
流通市值$1,654.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BARDLombard
|
$0.1125 | $0.1152 | $0.1104 | $9.70万 | $4,452.99万 | 1.72% |
| 650 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $8.70万 | $2,502.70万 | -0.57% |
| 30 |
AAVEAave
|
$132.45 | $137.03 | $129.61 | $1,976.73万 | $20.40亿 | 0.59% |
| 340 |
WINWINkLink
|
$0.00006878 | $0.00007138 | $0.0000665 | $42.74万 | $6,792.98万 | -1.18% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 115 |
CHIPUSD.AI
|
$0.04266 | $0.04429 | $0.04175 | $207.72万 | $8,682.38万 | -1.16% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
RLC云算宝
|
$0.4516 | $0.4567 | $0.4371 | $28.59万 | $3,213.00万 | 0.45% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,177.47万 | $549.49万 | 0.05% |
| 162 |
KMNOKamino
|
$0.03658 | $0.03757 | $0.03285 | $119.92万 | $4,708.77万 | 8.68% |
| 411 |
GLMRMoonbeam
|
$0.007667 | $0.008 | $0.007368 | $31.04万 | $958.26万 | -2.67% |
| 564 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.033 | $15.69万 | $628.85万 | -0.18% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.51万 | $876.88万 | -1.97% |
| 503 |
AMATBAMATB
|
$360.25 | $388.81 | $354.00 | $20.77万 | — | -7.16% |
相关站点
共 40 个
币安币 _币种排行
THORChain _币种排行
Sei _BTC行情
Tether Gold _加密货币行情
Aave _币种排行
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
应用链 _加密货币行情
比特币 _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _数字货币市值
Artificial _币种排行
大零币 _BTC行情
瑞波币 _加密货币行情
达世币 _数字货币市值
Uniswap _比特币行情
Aptos _币种排行
Hedera _BTC行情
Celo _比特币
Plasma _币种排行
Starknet _以太坊ETH价格
Raydium _BTC行情
比特币 _比特币行情
Bittensor _数字货币市值
1000CAT _以太坊ETH价格
达世币 _币种排行
StraitsX XUSD _比特币
Hedera _BTC行情
First Digital _BTC行情
USDC _比特币行情
Polkadot _币种排行
达世币 _BTC行情
恒星币 _比特币
BEAMX _比特币
狗币 _加密货币行情
Near Protocol _加密货币行情
Worldcoin _数字货币市值
QQQB _比特币
AMDB _数字货币市值
EUR _比特币