24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0262
24H 成交量$18.27万
流通市值$583.63万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BARDLombard
|
$0.0883 | $0.1025 | $0.0875 | $103.79万 | $3,564.49万 | -13.85% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.59% |
| 33 |
AAVEAave
|
$123.22 | $131.76 | $120.83 | $1,612.01万 | $18.92亿 | -6.47% |
| 551 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.92% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 90 |
CHIPUSD.AI
|
$0.03216 | $0.0348 | $0.0321 | $334.29万 | $6,557.18万 | -3.10% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.02万 | $2,918.89万 | 0.91% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,855.37万 | $549.93万 | 0.00% |
| 377 |
KMNOKamino
|
$0.03192 | $0.03384 | $0.03166 | $36.10万 | $4,324.57万 | -4.37% |
| 378 |
GLMRMoonbeam
|
$0.007109 | $0.007264 | $0.006819 | $36.10万 | $843.33万 | -0.04% |
| 593 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | -0.24% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 306 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | -0.39% |
| 606 |
AMATBAMATB
|
$383.4 | $385.96 | $357.47 | $12.18万 | — | 3.38% |
相关站点
共 40 个
牛来 _数字货币市值
Arbitrum _比特币
狗币 _比特币行情
NFPrompt _BTC行情
Holo _比特币行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
Prometeus _数字货币市值
USD.AI _比特币
莱特币 _以太坊ETH价格
BitTensor _币种排行
EUR _币种排行
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
Arbitrum _数字货币市值
Injective _数字货币市值
Sophon _BTC行情
NBISB _BTC行情
StraitsX USD _以太坊ETH价格
大零币 _币种排行
Wrapped _比特币
OFFICIAL TRUMP _比特币行情
Pyth Network _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _比特币
Hyperliquid _加密货币行情
Plasma _加密货币行情
Pyth Network _比特币
Hyperliquid _比特币
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Initia _比特币行情
Avalanche _比特币行情
Plasma _以太坊ETH价格
大零币 _数字货币市值
Quant _比特币行情
USD.AI _比特币
Gram _币种排行
PAX Gold _比特币行情
Ondo _以太坊ETH价格